Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.7
-28.7 (-0.90%)

 

  • STI Straits Times Index
    3,153.7
    -28.7 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    -9.9 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,979.3
    -616.3 (-2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.8
    13.9 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,608.6
    -909.8 (-3.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.7
    -53.1 (-0.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,531.0M
  • Value: 1,093.1M
  • Rise: 104
  • Fall: 219
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.009-0.001
Sembcorp Marine0.193-0.003
Renaissance United0.004-
AP Strategic0.002-
Golden Agri-Res0.265+0.010
Jiutian Chemical0.096-0.002
YZJ Shipbldg SGD1.480-0.040
Beverly JCG0.001-
Oceanus^0.036-
Genting Sing0.820-0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,401.9 -350.4
HSI 27,998.2 -597.4
HSCEI 10,424.7 -226.4
Jakarta 5,922.2 -53.6
Nikkei 225 28,608.6 -909.8
SSE Comp 3,441.8 +13.8
Shanghai A 3,607.5 +14.5
Shanghai B 250.1 +0.7
KOSPI 3,209.4 -39.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW BEGINNINGS ACQUISITION CORP NEW BEGINNINGS ACQUISITION CORP.
Updated on 10 May 2021 (End of trading day)
Last (USD): 10.000 Change: - High: 10.000 Remarks: -
Change (%): - Low: 9.980
Open 9.980 Yesterday's Close 10.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01358 Trailing EPS (USD) e -0.01358 NAV (USD) b 0.3351
PE a - Trailing PE f - Price / NAV b 29.8418
Dividend (USD) d - Cash In Hand (USD) g 0.0794 Issued & Paid-up Shares c 14,920,000
Dividend Yield (%) d - Price / Cash In Hand g 125.945 Treasury Shares h -
Market Cap (M) 149.200 Enterprise Value (M) 256.557
Piotroski F Score - Exchange Code NBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 77.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW BEGINNINGS ACQUISITION CORP NYSE American 149.200 - - 29.8418 -
Industry Financial Conglomerates NYSE American 128.474 1796.047 112.675 3.8080 -
Local Peer VIVEON HEALTH ACQUISITION CORP NYSE American 248.041 - - 49.5976 -
Local Peer PARTS ID INC NYSE American 212.034 - - -16.6753 -
Local Peer PTK ACQUISITION CORP NYSE American 142.025 - - 1.2830 -
Local Peer BM TECHNOLOGIES INC NYSE American 112.487 - - 5.8299 -
Local Peer ADARA ACQUISITION CORP NYSE American 112.010 - - 5,729.4118 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 108.862 - - 1.2643 -
Local Peer COHEN & COMPANY INC NYSE American 42.001 2.957 2.427 -1,559.1133 -
Local Peer CONSONANCE-HFW ACQUISITION CORP NYSE American 29.605 - - 0.3280 -
Global Peer CITIGROUP INC NYSE 155,297.467 15.720 9.815 0.8520 2.735
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,494.156 18.178 18.178 0.7703 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,864.657 - - - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 42,047.680 - - 0.6259 4.134
Global Peer SMOORE INTL HKEx 299,158.792 110.932 110.932 20.3490 0.529
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,620.468 6.953 6.297 - 4.401
Global Peer EQUITABLE HOLDINGS INC NYSE 14,702.612 - - 1.6102 1.979
Global Peer BLUE MOON GROUP HKEx 57,127.200 43.628 43.628 4.8914 0.694
Global Peer SHIMAO SERVICES HKEx 45,388.224 58.290 58.290 5.9369 0.573
Global Peer BURFORD CAPITAL LTD NYSE 5,853.016 34.089 34.089 3.4433 0.429
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), FISKER INC (NYSE), STEM INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), DANIMER SCIENTIFIC INC (NYSE), AST SPACEMOBILE INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), TGH (SET), PERIPHAS CAPITAL PARTNERING CORP (NYSE), WAM LEADERS LIMITED (ASX), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SHENGYE CAPITAL (HKEx), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), SISRAM MED (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), PRINX CHENGSHAN (HKEx), REDBALL ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), GO ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), Pacific Century (SGX), NETJOY (HKEx), TREBIA ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), RIBBIT LEAP LTD (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), CHURCHILL CAP CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), THE BEAUTY HEALTH COMPANY (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SCION TECH GROWTH I (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SLAM CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), TPG PACE BEN II CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HH&L ACQUISITION CO (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), RICE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), GORES HLDGS VI INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), SPARTAN ACQUISITION CORP II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), G SQUARED ASCEND I INC (NYSE), COLICITY INC (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), ROSS ACQUISITION CORP II (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), ADIT EDTECH ACQUISITION CORP (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), TRINITY CAPITAL INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CLARIM ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TIGA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), PUJIANG INTL (HKEx), RXR ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), TIO TECH A (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), VECTOR ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), ROTOR ACQUISITION CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), PENTAMASTER (HKEx), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), LEO HOLDINGS III CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), POWERED BRANDS (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), BYTE ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CF ACQUISITION CORP V (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), EMPOWER LTD (NYSE), IG ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), HPX CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), 890 5TH AVENUE PARTNERS INC (NASDAQ), SPACE GROUP (HKEx), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DHB CAPITAL CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CASCADE ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TWO (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), FTAC ATHENA ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), INSU ACQUISITION CORP III (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), LDH GROWTH CORP I (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), LIGHTNING EMOTORS INCORPORATED (NYSE), CreditBureauAsia (SGX), ACIES ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), CHESHI (HKEx), LOCUST WALK ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), APAC RESOURCES (HKEx), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), EVER REACH GP (HKEx), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), AMBER HILL FIN (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SCULLY ROYALTY LTD (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), SUPEREIF (SET), THAYER VENTURES ACQ CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), GALILEO ACQUISITION CORP (NYSE), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), XIMEI RESOURCES (HKEx), MH DEVELOPMENT (HKEx), SPARTAN ACQUISITION CORP III (NYSE), ROTH CH ACQUISITION II CO (NASDAQ), OCT (ASIA) (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), ASIA ORIENT (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CB GLOBAL (HKEx), BRIGHT FUTURE (HKEx), MOTION ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), KINETIX SYSTEMS (HKEx), MAN SHUN GP (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ZHIXIN GP HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), KPPROP (Bursa), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), RIVERINE CHINA (HKEx), YUNHONG INTERNATIONAL (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LKS HOLDING (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), PKS HOLDINGS LTD (ASX), KANGLI INT HLDG (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), US WELL SERVICES INC (NASDAQ), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), FNS (SET), GCAP (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), Alfa Energi Investama Tbk. (IDX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LITIAN PICTURES (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), SBAGAN (Bursa), YOUFOODZ HOLDINGS LTD (ASX), QELL ACQUISITION CORP (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), TNITY (SET), SUNDY SERVICE (HKEx), TRUE PARTNER (HKEx), DUXTON BROADACRE FARMS LTD (ASX), RL (Bursa), FINTEC (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), KAM HING INT'L (HKEx), SCOPE (Bursa), TS WONDERS (HKEx), MIGHTY CRAFT LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), FINTEC-PA (Bursa), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), WT GROUP (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), POWER FINANCIAL (HKEx), OVH (Bursa), BDB (Bursa), LANDRICH HLDG (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), HG Metal (SGX), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), CONTEL (HKEx), HNA TECH INV (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), Axington (SGX), KIDSLAND INTL (HKEx), MJPERAK (Bursa), DRAGON RISE GP (HKEx), LAI SI ENT (HKEx), CORE ECON INV (HKEx), RISECOMM GP (HKEx), SHEN YOU HLDGS (HKEx), SHEUNG MOON (HKEx), WAN LEADER (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), PALADIN (HKEx), NNK (HKEx), WARISAN (Bursa), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DPS (Bursa), FURNIWEB (HKEx), FDG KINETIC (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), LAPCO HOLDINGS (HKEx), VICO INTL HLDGS (HKEx), LING YUI (HKEx), TWINTEK (HKEx), CAPITAL FIN (HKEx), HUDSON CAPITAL INC (NASDAQ), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), SEM HLDGS (HKEx), PINE TECH (HKEx), Jadason (SGX), KIRIN GROUP (HKEx), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), S&P INTL HLDG (HKEx), HINGTEX HLDGS (HKEx), ZACD (HKEx), YIK WO INTL (HKEx), SCC (Bursa), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), VONGROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-OLD (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.20 %
20 Days --0.050
-0.50 %
Medium Term Return 3 Months --0.570
-5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.660 - 11.000 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +3.52
Change From 1 Year High -1.000 % Change From 1 Year High (%) -9.09
2 Years Range 9.660 - 11.000 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +3.52
Change From 2 Years High -1.000 % Change From 2 Years High (%) -9.09
5 Years Range 9.660 - 11.000 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +3.52
Change From 5 Years High -1.000 % Change From 5 Years High (%) -9.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Beginnings Acquisition Corp. operates as a blank check company. It engages in effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on August 20, 2020 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 May 2021 9.980 10.000 9.980 10.000 14,782 -
07 May 2021 9.990 10.010 9.960 10.000 11,537 -
06 May 2021 9.990 10.010 9.990 10.000 10,400 -
05 May 2021 9.980 10.040 9.980 9.990 13,624 -
04 May 2021 9.990 10.040 9.950 10.000 42,772 -
03 May 2021 10.090 10.090 9.980 9.990 7,493 -
30 Apr 2021 10.040 10.050 9.960 9.995 8,989 -
29 Apr 2021 10.050 10.050 9.990 9.990 10,221 -
28 Apr 2021 9.970 10.050 9.970 10.000 8,220 -
27 Apr 2021 9.950 10.020 9.930 10.020 10,090 -
26 Apr 2021 10.030 10.040 9.960 10.010 7,897 -
23 Apr 2021 9.980 10.000 9.960 10.000 16,001 -
22 Apr 2021 9.960 9.980 9.960 9.980 11,736 -
21 Apr 2021 9.974 9.980 9.960 9.960 10,643 -
20 Apr 2021 9.950 9.970 9.950 9.960 10,746 -
19 Apr 2021 10.010 10.010 9.950 9.960 70,466 -
16 Apr 2021 10.095 10.120 10.030 10.050 15,203 -
15 Apr 2021 10.100 10.190 10.070 10.150 200,112 -
14 Apr 2021 10.070 10.200 10.050 10.070 138,188 -
13 Apr 2021 10.075 10.100 10.050 10.050 654,590 -
12 Apr 2021 10.110 10.150 10.050 10.100 146,162 -
09 Apr 2021 10.100 10.225 10.080 10.155 115,740 -
Summary
Current 2 Weeks
(27 Apr 2021 to 10 May 2021)
9.950 10.090 9.930 10.000 138,128 -
Previous 2 Weeks
(13 Apr 2021 to 26 Apr 2021)
10.075 10.100 9.930 10.010 1,135,582 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)
10.120 10.120 9.930 10.100 2,952,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.