Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVIENT CORP NAVIENT CORP
Updated on 06 May 2021 (End of trading day)
Last (USD): 16.990 Change: +0.110 High: 17.130 Remarks: -
Change (%): +0.65 Low: 16.780
Open 16.990 Yesterday's Close 16.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,125,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29510 Trailing EPS (USD) e 4.94115 NAV (USD) b 15.1688
PE a 7.403 Trailing PE f 3.438 Price / NAV b 1.1201
Dividend (USD) d 0.664206 Cash In Hand (USD) g 22.8507 Issued & Paid-up Shares c 179,513,000
Dividend Yield (%) d 3.909 Price / Cash In Hand g 0.744 Treasury Shares h 277,890,279
Market Cap (M) 3,049.926 Enterprise Value (M) 80,319.926
Piotroski F Score 4 Exchange Code NAVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.45 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVIENT CORP NASDAQ 3,049.926 7.403 3.438 1.1201 3.909
Industry Finance/Rental/Leasing NASDAQ 1,930.850 26.046 15.127 3.0331 0.502
Local Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,972.749 16.562 9.864 2.9423 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,613.559 93.589 77.024 - -
Local Peer SLM CORP NASDAQ 6,567.155 7.540 5.699 2.7858 0.686
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,861.852 - - -18.5502 -
Local Peer RENT A CENTER INC NASDAQ 3,860.469 18.550 18.550 - 1.659
Local Peer ADAPTHEALTH CORP NASDAQ 3,282.032 - - 9.2481 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,986.140 5.895 5.895 2.0599 -
Local Peer FIRSTCASH INC NASDAQ 3,033.976 28.467 28.256 2.3499 1.461
Local Peer MR COOPER GROUP INC NASDAQ 2,819.208 9.335 2.753 0.9711 -
Local Peer LENDINGTREE INC NASDAQ 2,548.238 - - 6.4440 -
Local Peer MCGRATH RENTCORP NASDAQ 1,987.112 19.485 20.027 2.8896 2.040
Other Local Peers SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), AFC GAMMA INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 10,720.441 11.769 6.472 1.7203 1.884
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), SAK (SET), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ASK (SET), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), NCAP (SET), EMECO HOLDINGS LIMITED (ASX), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), AMANAH (SET), ValueMax (SGX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), IDEAL (Bursa), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), MIDA (SET), IFS Capital (SGX), ML (SET), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.95 %
10 Days -+1.910
+12.67 %
20 Days -+2.350
+16.05 %
Medium Term Return 3 Months 0.160+4.560
+37.97 %
6 Months 6.880+7.740
+158.05 %
1 Year 32.160+9.220
+532.56 %
Long Term Return 2 Years 32.800+3.170
+260.27 %
3 Years 33.440+3.520
+274.39 %
5 Years 34.720+4.680
+320.06 %
Annualised Return Annualised --
+33.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.145 - 17.100 Change From 1 Year Low +10.845 % Change From 1 Year Low (%) +176.48
Change From 1 Year High -0.110 % Change From 1 Year High (%) -0.64
2 Years Range 4.070 - 17.100 Change From 2 Years Low +12.920 % Change From 2 Years Low (%) +317.44
Change From 2 Years High -0.110 % Change From 2 Years High (%) -0.64
5 Years Range 4.070 - 17.950 Change From 5 Years Low +12.920 % Change From 5 Years Low (%) +317.44
Change From 5 Years High -0.960 % Change From 5 Years High (%) -5.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navient Corp. engages in the provision of asset management and business processing solutions for education, healthcare and government clients at the federal, state and local levels. It operates through the following segments: Federal Education Loans, Consumer Lending, Business Processing and Other. The Federal Education Loans segment owns FFELP Loans and performs servicing and asset recovery services on FFELP Loan portfolio. The Consumer Lending segment owns, originates, acquires and services high-quality private education loans. The Business Processing segment engages in the provision of government and healthcare services. The Other segment consists of corporate liquidity portfolio, gains and losses incurred on the repurchase of debt, unallocated expenses of shared services and restructuring/other reorganization expenses. The company was founded on November 7, 2013 and is headquartered in Wilmington, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 16.990 17.130 16.780 16.990 2,125,193 -
05 May 2021 16.640 16.990 16.640 16.880 1,196,260 -
04 May 2021 16.710 16.830 16.430 16.660 1,907,347 -
03 May 2021 17.000 17.100 16.770 16.870 1,806,382 -
30 Apr 2021 16.830 16.950 16.612 16.830 2,367,296 -
29 Apr 2021 16.380 17.060 16.310 16.985 3,433,934 -
28 Apr 2021 15.700 16.210 15.550 16.200 2,660,349 -
27 Apr 2021 15.250 15.520 15.248 15.360 1,724,363 -
26 Apr 2021 15.070 15.500 15.065 15.280 1,385,981 -
23 Apr 2021 14.990 15.265 14.840 15.080 2,102,093 -
22 Apr 2021 15.080 15.150 14.850 14.930 1,359,088 -
21 Apr 2021 14.645 15.080 14.600 15.030 1,655,039 -
20 Apr 2021 14.910 14.970 14.620 14.795 1,721,408 -
19 Apr 2021 14.900 15.085 14.847 15.030 1,397,039 -
16 Apr 2021 14.960 15.080 14.785 14.880 1,288,926 -
15 Apr 2021 14.710 14.930 14.640 14.850 1,432,288 -
14 Apr 2021 14.550 14.870 14.540 14.720 1,624,259 -
13 Apr 2021 14.850 14.850 14.480 14.530 1,816,353 -
12 Apr 2021 14.700 14.990 14.670 14.850 2,025,117 -
09 Apr 2021 14.590 14.700 14.500 14.640 1,204,051 -
08 Apr 2021 14.470 14.605 14.300 14.530 1,437,555 -
07 Apr 2021 14.520 14.600 14.440 14.510 1,154,121 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
14.990 17.130 14.840 16.990 20,709,198 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
14.590 17.130 14.500 14.930 15,523,568 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
13.230 17.130 13.080 14.530 49,509,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.