Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.0
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,850.0
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,791.4
    -28.1 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.2
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,621.9
    84.6 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 298.6M
  • Value: 222.7M
  • Rise: 88
  • Fall: 87
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.026-0.001
QT Vascular0.008+0.001
Intl Cement0.073+0.004
Biolidics0.370+0.060
Sembcorp Marine0.168-0.001
ThaiBev0.755+0.010
Aspen0.280+0.005
HS Optimus0.008-
Clearbridge0.163+0.014
ISDN0.435+0.015

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVISTAR INTERNATIONAL CORP NAVISTAR INTERNATIONAL CORPORATION
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 44.010 Change: +0.010 High: 44.050 Remarks: -
Change (%): +0.02 Low: 43.980
Open 44.010 Yesterday's Close 44.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 591,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.21941 Trailing EPS (USD) e -0.09038 NAV (USD) b -38.4831
PE a 19.830 Trailing PE f - Price / NAV b -1.1436
Dividend (USD) d - Cash In Hand (USD) g 18.8800 Issued & Paid-up Shares c 99,576,100
Dividend Yield (%) d - Price / Cash In Hand g 2.331 Treasury Shares h 3,600,000
Market Cap (M) 4,382.344 Enterprise Value (M) 8,187.344
Piotroski F Score 5 Exchange Code NAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.19 Free Float (%) 85.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Local Peer TEREX CORP NYSE 2,199.582 40.508 285.660 2.5795 1.408
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer SINOTRUK HKEx 54,888.481 14.520 13.127 1.7732 1.962
Global Peer Keppel Corp SGX 9,523.538 13.471 - 0.9174 3.815
Global Peer YZJ Shipbldg SGD SGX 3,584.852 5.980 7.724 0.5603 4.914
Global Peer SANY INT'L HKEx 13,948.635 13.375 12.504 1.7300 2.668
Global Peer CIMC VEHICLES HKEx 12,443.250 9.064 10.270 1.1895 7.000
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,463.534 18.438 2.610 0.7308 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.16 %
10 Days -+0.120
+0.27 %
20 Days -+1.270
+2.97 %
Medium Term Return 3 Months -+12.040
+37.66 %
6 Months -+17.330
+64.96 %
1 Year -+11.100
+33.73 %
Long Term Return 2 Years -+12.480
+39.58 %
3 Years -+2.630
+6.36 %
5 Years -+30.250
+219.84 %
Annualised Return Annualised --
+26.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.010 - 45.250 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +193.20
Change From 1 Year High -1.240 % Change From 1 Year High (%) -2.74
2 Years Range 15.010 - 45.250 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +193.20
Change From 2 Years High -1.240 % Change From 2 Years High (%) -2.74
5 Years Range 5.775 - 47.730 Change From 5 Years Low +38.235 % Change From 5 Years Low (%) +662.08
Change From 5 Years High -3.720 % Change From 5 Years High (%) -7.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navistar International Corp. is a holding company, which engages in the manufacture of military truck, proprietary diesel engines, school and commercial buses, and service parts for trucks and diesel engines. It operates through the following segments: Truck, Parts, Global Operations, and Financial Services. The Truck segment manufactures and distributes class four through eight trucks, buses, military and government vehicles under the International, and IC Bus (IC) brands, and produces engines under its proprietary brand name and parts required to support the military truck lines. The Parts segment offers a proprietary products needed to support the International commercial truck, IC Bus, proprietary engine lines, and export parts business, as well as its other product lines. The Global Operations segment comprises of Brazil engine operations which produce diesel engines under contract manufacturing arrangements. The Financial Services segment includes retail, wholesale, and lease financing of products sold by the truck and parts segments, and dealers within the United States, and Mexico. The company was founded in 1902 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 44.010 44.050 43.980 44.010 591,590 -
24 Nov 2020 44.000 44.050 43.970 44.000 1,475,516 -
23 Nov 2020 43.920 44.020 43.920 43.970 952,203 -
20 Nov 2020 43.960 43.990 43.910 43.980 974,043 -
19 Nov 2020 43.870 43.970 43.870 43.900 814,689 -
18 Nov 2020 44.000 44.020 43.900 43.940 1,954,109 -
17 Nov 2020 43.990 44.000 43.950 43.980 1,081,146 -
16 Nov 2020 44.000 44.020 43.970 43.990 1,165,341 -
13 Nov 2020 43.930 44.050 43.920 43.960 1,360,582 -
12 Nov 2020 43.890 43.945 43.850 43.910 1,741,023 -
11 Nov 2020 43.880 43.940 43.830 43.890 1,446,690 -
10 Nov 2020 43.800 43.950 43.750 43.890 3,415,536 -
09 Nov 2020 43.600 43.820 43.580 43.770 5,545,380 -
06 Nov 2020 43.550 43.570 43.330 43.370 1,155,841 -
05 Nov 2020 43.130 43.250 43.050 43.120 1,176,193 -
04 Nov 2020 43.060 43.250 43.060 43.200 1,198,230 -
03 Nov 2020 43.130 43.210 42.950 43.110 1,422,060 -
02 Nov 2020 43.000 43.320 42.900 43.050 1,806,752 -
30 Oct 2020 42.620 43.140 42.510 43.110 1,894,801 -
29 Oct 2020 42.600 42.900 42.580 42.830 1,328,866 -
28 Oct 2020 42.340 42.870 42.280 42.740 1,476,885 -
27 Oct 2020 42.860 43.020 42.550 42.720 832,273 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
43.890 44.050 43.850 44.010 12,110,242 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
42.600 44.050 42.580 43.890 20,390,349 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
43.860 44.130 43.210 42.740 57,432,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.