Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVISTAR INTERNATIONAL CORP NAVISTAR INTERNATIONAL CORPORATION
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 32.260 Change: +0.230 High: 32.840 Remarks: -
Change (%): +0.72 Low: 31.900
Open 32.160 Yesterday's Close 32.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22101 Trailing EPS (USD) e 1.84916 NAV (USD) b -38.7923
PE a 14.525 Trailing PE f 17.446 Price / NAV b -0.8316
Dividend (USD) d - Cash In Hand (USD) g 16.1500 Issued & Paid-up Shares c 99,504,400
Dividend Yield (%) d - Price / Cash In Hand g 1.998 Treasury Shares h 3,600,000
Market Cap (M) 3,210.012 Enterprise Value (M) 7,160.012
Piotroski F Score 5 Exchange Code NAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.65 Free Float (%) 85.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVISTAR INTERNATIONAL CORP NYSE 3,210.012 14.525 17.446 -0.8316 -
Industry Trucks/Construction/Farm Machinery NYSE 9,043.168 13.564 17.878 5.3765 2.178
Local Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Local Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Local Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Local Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Local Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Local Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Local Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Local Peer AGCO CORP NYSE 5,062.561 40.436 94.275 1.8918 0.939
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,314.307 7.143 7.490 6.2255 1.644
Local Peer TRINITY INDUSTRIES INC NYSE 2,325.775 17.126 102.457 1.2297 3.603
Local Peer ARCOSA INC NYSE 2,048.645 18.259 17.361 1.1079 0.472
Local Peer FEDERAL SIGNAL CORP NYSE 1,903.340 17.542 18.479 2.9041 1.017
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer YZJ Shipbldg SGD SGX 3,566.076 5.948 6.929 0.5628 4.945
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 12,634.030 12.115 12.115 1.5922 2.945
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 9.090 1.1441 6.960
Global Peer LONKING HKEx 10,957.056 5.880 5.880 1.0794 9.766
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Other Global Peers AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.570
+5.12 %
10 Days -+1.460
+4.74 %
20 Days -+5.090
+18.73 %
Medium Term Return 3 Months -+9.200
+39.90 %
6 Months --3.900
-10.79 %
1 Year -+5.260
+19.48 %
Long Term Return 2 Years --10.620
-24.77 %
3 Years -+0.880
+2.80 %
5 Years -+14.630
+82.98 %
Annualised Return Annualised --
+12.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.010 - 38.000 Change From 1 Year Low +17.250 % Change From 1 Year Low (%) +114.92
Change From 1 Year High -5.740 % Change From 1 Year High (%) -15.11
2 Years Range 15.010 - 43.710 Change From 2 Years Low +17.250 % Change From 2 Years Low (%) +114.92
Change From 2 Years High -11.450 % Change From 2 Years High (%) -26.20
5 Years Range 5.775 - 47.730 Change From 5 Years Low +26.485 % Change From 5 Years Low (%) +458.61
Change From 5 Years High -15.470 % Change From 5 Years High (%) -32.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navistar International Corp. is a holding company, which engages in the manufacture of military truck, proprietary diesel engines, school and commercial buses, and service parts for trucks and diesel engines. It operates through the following segments: Truck, Parts, Global Operations, and Financial Services. The Truck segment manufactures and distributes class four through eight trucks, buses, military and government vehicles under the International, and IC Bus (IC) brands, and produces engines under its proprietary brand name and parts required to support the military truck lines. The Parts segment offers a proprietary products needed to support the International commercial truck, IC Bus, proprietary engine lines, and export parts business, as well as its other product lines. The Global Operations segment comprises of Brazil engine operations which produce diesel engines under contract manufacturing arrangements. The Financial Services segment includes retail, wholesale, and lease financing of products sold by the truck and parts segments, and dealers within the United States, and Mexico. The company was founded in 1902 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 32.160 32.840 31.900 32.260 636,492 -
31 Jul 2020 30.990 32.200 30.980 32.030 653,418 -
30 Jul 2020 31.220 31.490 30.720 31.270 736,439 -
29 Jul 2020 30.660 31.800 30.650 31.720 665,005 -
28 Jul 2020 31.260 32.380 30.630 30.690 756,746 -
27 Jul 2020 30.740 31.570 30.170 31.490 446,326 -
24 Jul 2020 31.300 31.350 30.710 30.800 213,686 -
23 Jul 2020 31.550 31.730 31.240 31.300 396,095 -
22 Jul 2020 30.850 31.825 30.740 31.680 545,215 -
21 Jul 2020 31.040 31.250 30.480 30.800 333,765 -
20 Jul 2020 30.350 31.200 30.140 30.840 565,361 -
17 Jul 2020 30.440 30.570 29.760 29.970 542,136 -
16 Jul 2020 29.810 30.450 29.608 30.430 307,272 -
15 Jul 2020 29.600 30.450 29.390 29.990 733,541 -
14 Jul 2020 27.930 29.140 27.670 29.090 424,517 -
13 Jul 2020 27.620 28.790 27.020 28.030 423,549 -
10 Jul 2020 26.640 27.390 26.470 27.200 280,260 -
09 Jul 2020 27.540 27.913 26.510 26.710 491,065 -
08 Jul 2020 27.260 28.480 26.965 27.820 556,746 -
07 Jul 2020 29.250 29.250 27.000 27.170 876,241 -
06 Jul 2020 28.790 29.030 28.470 28.870 399,672 -
02 Jul 2020 28.490 28.850 27.985 28.210 593,623 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
31.040 32.840 30.170 32.260 5,383,187 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
29.250 32.840 27.000 30.840 5,200,688 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
29.000 32.840 28.920 28.870 13,735,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.