Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Properti Internasional Tbk. Nusantara Properti Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Oct 2020 15:08
Last (IDR): 466.000 Change: -10.000 High: 480.000 Remarks: -
Change (%): -2.10 Low: 464.000
Open 476.000 Yesterday's Close 476.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 108,490.5 Cumulative Value 51,509,201,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.41213 Trailing EPS (IDR) e -0.19093 NAV (IDR) b 100.5780
PE a 1,130.711 Trailing PE f - Price / NAV b 4.6332
Dividend (IDR) d - Cash In Hand (IDR) g 18.5826 Issued & Paid-up Shares c 8,001,090,000
Dividend Yield (%) d - Price / Cash In Hand g 25.077 Treasury Shares h -
Beta - 75 Daysi 0.363 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 3,728,507.940
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 3,579,847.260
Piotroski F Score 7 Exchange Code NATO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.59 6-Month VWAP 594.364 Free Float (%) 38.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Properti Internasional Tbk. IDX 3,728,507.940 1130.711 - 4.6332 -
Industry Real Estate Development IDX 3,648,357.477 18.328 52.248 1.0209 0.974
Local Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 1,232.525 2,079.929 46.9307 -
Local Peer Metropolitan Kentjana Tbk. IDX 19,248,338.200 31.309 40.962 3.4268 0.779
Local Peer Pakuwon Jati Tbk. IDX 17,048,498.400 6.269 9.281 1.2016 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,580,504.829 5.582 25.564 0.5272 -
Local Peer Ciputra Development Tbk. IDX 12,511,592.004 10.805 12.135 0.8418 1.185
Local Peer Puradelta Lestari Tbk. IDX 9,928,808.600 7.438 12.598 1.8216 20.388
Local Peer Lippo Karawaci Tbk. IDX 8,539,320.355 - - 0.3225 -
Local Peer MNC Land Tbk. IDX 8,304,447.100 31.974 226.086 0.3635 -
Local Peer Summarecon Agung Tbk. IDX 8,151,142.000 15.828 21.669 1.1377 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,003,712.500 233.742 105.839 8.1041 -
Local Peer Duta Pertiwi Tbk IDX 6,345,500.000 5.754 8.129 0.7320 -
Local Peer Jaya Real Property Tbk. IDX 5,708,976.577 5.614 6.041 0.8123 5.778
Other Local Peers DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Intiland Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Global Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Global Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Global Peer CHINA OVERSEAS HKEx 212,538.640 4.504 4.504 0.6574 5.258
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Global Peer HENDERSON LAND HKEx 138,221.685 8.134 11.226 0.4380 6.304
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AGILE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), UOL (SGX), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), AWC (SET), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), HYSAN DEV (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHENZHEN INVEST (HKEx), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CC NEW LIFE (HKEx), WHA (SET), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), GuocoLand (SGX), IOIPG (Bursa), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), Wing Tai (SGX), SPALI (SET), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), C C LAND (HKEx), ROAD KING INFRA (HKEx), First Sponsor (SGX), JOY CITY PPT (HKEx), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), NEWMARK GROUP INC (NASDAQ), OUE (SGX), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), PSH (SET), QH (SET), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), Bukit Sembawang (SGX), SUNCITY GROUP (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZENSUN ENT (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), HOME CONSORTIUM (ASX), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), AP (SET), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), ORI (SET), GUORUI PPT (HKEx), WORLD (SET), GOLD (SET), DIT GROUP (HKEx), U-P (SET), FIN STREET PPT (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), AMATA (SET), MBK (SET), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), GLAND (SET), PEET LIMITED (ASX), PCPD (HKEx), MODERN LAND (HKEx), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), OSK (Bursa), BLUEGREEN VACATIONS CORP (NYSE), SANSHENG HLDG (HKEx), MATRIX (Bursa), TAGB (Bursa), CHINA OCEANWIDE (HKEx), U (SET), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), Tosei (SGX), LAI FUNG HOLD (HKEx), Hong Fok (SGX), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), RSUN SER (HKEx), Roxy-Pacific (SGX), SF (SET), Bund Center (SGX), SC (SET), PRINC (SET), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), ECOWLD (Bursa), S (SET), TROP (Bursa), SIRI (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IB SETTLEMENT (HKEx), Tuan Sing (SGX), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), GLORIOUS PPT H (HKEx), XINMING CHINA (HKEx), LERTHAI GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), YINCHENG LS (HKEx), GD LAND (HKEx), PPK GROUP LIMITED (ASX), Y.T. REALTY (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), HON KWOK LAND (HKEx), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), Low Keng Huat (SGX), Hiap Hoe (SGX), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), PLAT (SET), LPN (SET), MKH (Bursa), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), CHINANEWTOWN (HKEx), SERVCORP (ASX), POKFULAM (HKEx), CHINAPROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CGD (SET), LALIN (SET), PropNex (SGX), Ying Li Intl (SGX), AVJENNINGS LIMITED (ASX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), AMATAV (SET), AMERICAN REALTY INVESTORS INC (NYSE), HEVOL SERVICES (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), LBS (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), ANAN (SET), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GW TIANDI (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), HCK (Bursa), FINBAR GROUP LIMITED (ASX), TITIJYA (Bursa), KSL (Bursa), CHINNEY INV (HKEx), Aspen (SGX), RIVERA (HOLD) (HKEx), SHL (Bursa), NNCL (SET), WANG ON GROUP (HKEx), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), MK (SET), MYP (SGX), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), JCK (SET), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ZHONG AO HOME (HKEx), CHEN XING (HKEx), AYER (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), PLENITU (Bursa), SYMLIFE (Bursa), World Class Gbl (SGX), XINGYE WULIAN (HKEx), GUOCO (Bursa), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SLB Dev (SGX), RML (SET), RMA GLOBAL LTD (ASX), CHHB (Bursa), CLIFFORDML (HKEx), SRE GROUP (HKEx), INTERGROUP CORP (NASDAQ), READING INTERNATIONAL INC (NASDAQ), NUSA (SET), DUTALND (Bursa), ALL (SET), L&G (Bursa), Alset (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), TITLE (SET), MIDLAND HOLDING (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), PHB (Bursa), TAMBUN (Bursa), ARIADNE AUSTRALIA (ASX), MENANG (Bursa), CRESNDO (Bursa), IBRACO (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), MCT (Bursa), GLOMAC (Bursa), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), MALTON (Bursa), ESTAR (SET), KWC (SET), MDJM LTD (NASDAQ), CHI ASIA VALLEY (HKEx), SDRED (Bursa), MERIDIAN (Bursa), EASY ONE FIN (HKEx), BROCK (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), AMREP CORP (NYSE), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), WINFAIR INV (HKEx), GOB (Bursa), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), MUIPROP (Bursa), China Jishan (SGX), S HARBOURHOLD (HKEx), Pan Hong (SGX), JKGLAND (Bursa), MKLAND (Bursa), MAYS(J.W.) INC (NASDAQ), MJD (SET), BOILLHEALTH-OLD (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), KUCHAI (Bursa), OUC HOLDINGS (HKEx), Top Global (SGX), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), MACROLINK CAP (HKEx), NCH (SET), WINFULL GP (HKEx), MDX (SET), MATANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), J (SET), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), SKYCHINAFORTUNE (HKEx), SHISHI SERVICES (HKEx), JSP (SET), 3Cnergy (SGX), KWG (SET), GOLDBOND GROUP (HKEx), BCB (Bursa), BOILLHEALTH-NEW (HKEx), WR (SET), AQ (SET), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), TIGER (Bursa), QINGDAO HLDGS (HKEx), TALAMT (Bursa), WUZHOU INT'L (HKEx), EVER (SET), GYRODYNE LLC (NASDAQ), RICHY (SET), POLAR (SET), CVIEW (Bursa), CI (SET), CMC (SET), ACME (Bursa), DBHD (Bursa), GMUTUAL (Bursa), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ZHONGTIAN INT'L (HKEx), CHEWA (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), SNTORIA (Bursa), ARIN (SET), KUN (SET), MASTER GLORY GP (HKEx), ETC Singapore (SGX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), TANCO (Bursa), CHINA GEM HLDGS (HKEx), IVORY (Bursa), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), PEB (Bursa), OKH Global (SGX), JANCO HOLDINGS (HKEx), MPCORP (Bursa), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), FARLIM (Bursa), Debao Property^ (SGX), SMI (Bursa), EASTLND (Bursa), THANA (SET), China Mining (SGX), BERTAM (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+26.000
+5.91 %
10 Days -+48.000
+11.48 %
20 Days -+104.000
+28.73 %
Medium Term Return 3 Months -+130.000
+38.69 %
6 Months --654.000
-58.39 %
1 Year --389.000
-45.50 %
Annualised Return Annualised --
-45.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 234.000 - 1,395.000 Change From 1 Year Low +232.000 % Change From 1 Year Low (%) +99.15
Change From 1 Year High -929.000 % Change From 1 Year High (%) -66.59
2 Years Range 175.000 - 1,395.000 Change From 2 Years Low +291.000 % Change From 2 Years Low (%) +166.29
Change From 2 Years High -929.000 % Change From 2 Years High (%) -66.59
5 Years Range 175.000 - 1,395.000 Change From 5 Years Low +291.000 % Change From 5 Years Low (%) +166.29
Change From 5 Years High -929.000 % Change From 5 Years High (%) -66.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Properti Internasional engages in hotels, villas, and resorts development and management. The company was founded on April 17, 2015 and is headquartered in Badung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 476.000 480.000 464.000 466.000 108,490,500 474.7808
30 Sep 2020 452.000 476.000 448.000 476.000 136,375,500 454.9289
29 Sep 2020 460.000 476.000 446.000 452.000 106,925,700 468.9666
28 Sep 2020 446.000 462.000 446.000 458.000 133,142,700 452.6240
25 Sep 2020 442.000 462.000 442.000 446.000 123,366,400 447.9489
24 Sep 2020 444.000 444.000 430.000 440.000 137,085,300 438.2401
23 Sep 2020 436.000 448.000 434.000 446.000 96,465,600 442.1782
22 Sep 2020 438.000 448.000 416.000 434.000 132,305,100 429.8742
21 Sep 2020 436.000 450.000 436.000 440.000 73,326,300 446.0359
18 Sep 2020 418.000 452.000 418.000 438.000 50,426,600 434.1938
17 Sep 2020 420.000 426.000 418.000 418.000 32,584,600 422.4143
16 Sep 2020 428.000 438.000 420.000 420.000 27,327,900 431.5961
15 Sep 2020 414.000 434.000 404.000 428.000 46,923,200 418.7476
14 Sep 2020 398.000 412.000 396.000 412.000 35,761,600 405.0970
11 Sep 2020 368.000 396.000 364.000 396.000 23,855,500 376.9109
10 Sep 2020 386.000 386.000 356.000 368.000 21,154,200 371.9686
09 Sep 2020 362.000 388.000 362.000 382.000 12,619,600 374.9623
08 Sep 2020 372.000 374.000 364.000 366.000 15,356,200 368.2912
07 Sep 2020 358.000 370.000 354.000 370.000 12,355,700 364.6332
04 Sep 2020 360.000 380.000 354.000 358.000 12,937,700 363.1648
03 Sep 2020 370.000 370.000 360.000 362.000 10,239,500 362.9641
02 Sep 2020 386.000 386.000 370.000 370.000 18,491,100 381.6811
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
418.000 480.000 416.000 466.000 1,097,909,700 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
360.000 480.000 354.000 418.000 240,876,200 -
4 Weeks from
(04 Aug 2020 to 03 Sep 2020)
252.000 480.000 238.000 362.000 403,227,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.