Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Permata Andalan Tbk. PT NUSANTARA PROPERTI INTL
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 15:14
Last (IDR): 600.000 Change: +10.000 High: 605.000 Remarks: -
Change (%): +1.69 Low: 590.000
Open 590.000 Yesterday's Close 590.000
Buy Price 595.000 Sell Price 600.000
Buy Volume ('000) 38.7 Sell Volume ('000) 421.4
Cumulative Volume ('000) 313,013.3 Cumulative Value 185,914,785,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.11257 Trailing EPS (IDR) e 0.16790 NAV (IDR) b 100.7458
PE a 5,330.017 Trailing PE f 3,573.451 Price / NAV b 5.9556
Dividend (IDR) d - Cash In Hand (IDR) g 17.8684 Issued & Paid-up Shares c 8,001,100,000
Dividend Yield (%) d - Price / Cash In Hand g 33.579 Treasury Shares h -
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 2.51 Market Cap (M) 4,800,660.000
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 4,657,720.255
Piotroski F Score 4 Exchange Code NATO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.06 6-Month VWAP 561.658 Free Float (%) 34.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Permata Andalan Tbk. IDX 4,800,660.000 5330.017 3,573.451 5.9556 -
Industry Real Estate Development IDX 3,700,589.638 70.517 99.740 1.1082 0.308
Local Peer Pollux Properti Indonesia Tbk. IDX 26,620,224.000 885.333 284.245 20.0876 -
Local Peer Pakuwon Jati Tbk. IDX 25,283,790.000 27.189 27.723 1.6744 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,945,876.549 85.005 22.784 0.7818 -
Local Peer Ciputra Development Tbk. IDX 20,759,974.881 15.718 12.699 1.3122 0.759
Local Peer Summarecon Agung Tbk. IDX 15,518,084.000 86.291 55.786 2.2336 -
Local Peer Lippo Karawaci Tbk. IDX 11,261,836.965 - - 0.6594 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,843,075.000 768.974 1,896.340 9.9649 -
Local Peer Jaya Real Property Tbk. IDX 6,745,786.040 7.293 7.580 0.8921 4.440
Local Peer Duta Pertiwi Tbk IDX 6,364,000.000 11.924 9.616 0.7243 -
Local Peer PP Properti Tbk. IDX 4,625,677.500 51.946 117.633 1.1533 -
Local Peer Sentul City Tbk. IDX 4,226,266.800 - - 0.4681 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 3,960,100.000 - - 2.4798 -
Other Local Peers Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Roda Vivatex Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), DMS Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Pakuan Tbk. (IDX), Grand House Mulia Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Era Graharealty Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 299,630.452 11.228 11.228 0.5046 4.788
Global Peer CBRE GROUP INC NYSE 34,889.685 46.397 28.912 4.5432 -
Global Peer CHINA VANKE CO. LTD HKEx 255,177.310 5.470 5.447 0.9570 6.829
Global Peer CHINA RESOURCES LAND HKEx 240,669.225 7.185 6.566 0.9946 4.385
Global Peer LONGFOR GROUP HLDGS LTD HKEx 234,966.076 10.454 9.576 1.7821 4.319
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 211,689.128 70.134 51.574 6.1807 0.368
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 181,191.299 4.604 4.325 0.8172 6.531
Global Peer CK ASSET HOLDINGS LTD HKEx 173,980.945 10.653 9.493 0.4884 3.821
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 157,829.314 15.486 11.349 0.4803 5.521
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 128,736.152 - - 0.6213 3.467
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SUNAC CHINA HLDGS (HKEx), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), CPN (SET), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), LOGAN GROUP COMPANY LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), CHINA EVERGRANDE GROUP (HKEx), AWC (SET), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), KERRY PROPERTIES LTD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HYSAN DEVELOPMENT (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), Frasers Property (SGX), KWG GROUP HLDGS LTD (HKEx), HANG LUNG GROUP (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), LH (SET), NEWMARK GROUP INC (NASDAQ), GUANGZHOU R&F PROPERTIES (HKEx), YUEXIU PROPERTY CO LTD (HKEx), SingaporeLandGrp (SGX), ST JOE CO (NYSE), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), GEMDALE PROPERTIES & INV CORP LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FIVE PT HLDGS LLC (NYSE), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), HOME CONSORTIUM (ASX), IOIPG (Bursa), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KAISA GROUP HOLDINGS LIMITED (HKEx), CHINA SCE GP HLDGS LTD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), GuocoLand (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA AOYUAN GROUP LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), SPALI (SET), SIMEPROP (Bursa), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SKYFAME REALITY (HLDGS) LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), UOADEV (Bursa), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), Bukit Sembawang (SGX), CHINESE ESTATES (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), BINJIANG SVC GROUP CO LTD (HKEx), PSH (SET), C C LAND HOLDINGS LIMITED (HKEx), OUE (SGX), TIAN AN CHINA INVESTMENTS CO (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), AP (SET), FAR EAST CONSORTIUM INTL (HKEx), DATANG GROUP HLDGS LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), UOA (SGX), QH (SET), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), BELPOINTE PREP LLC (NYSE American), AMATA (SET), ZHENRO SVCS GRP LTD (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), GREENLAND HONG KONG HOLDINGS LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), Oxley (SGX), SF (SET), RAFAEL HOLDINGS INC (NYSE), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BLAND (SET), SIRI (SET), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), LAI SUN DEVELOPMENT CO (HKEx), MBK (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), TOMSON GROUP (HKEx), TEJON RANCH CO (NYSE), UEMS (Bursa), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), GLAND (SET), MELBOURNE ENTERPRISES (HKEx), WORLD (SET), PRINC (SET), JINGRUI HOLDINGS LIMITED (HKEx), Roxy-Pacific (SGX), Tuan Sing (SGX), OSK (Bursa), MRCB (Bursa), SC (SET), DEXIN SERVICES GROUP LTD (HKEx), S (SET), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), MATRIX (Bursa), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), LIU CHONG HING INVESTMENT (HKEx), Hong Fok (SGX), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), YNHPROP (Bursa), JIAYUAN SERVICES HLDGS LTD (HKEx), SA (SET), CHINA SANDI HOLDINGS LIMITED (HKEx), Tosei (SGX), KANGQIAO SERVICE GROUP LTD (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES GROUP CO LTD (HKEx), EWINT (Bursa), Bund Center (SGX), SERVCORP (ASX), HON KWOK LAND INVESTMENT CO (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SOUNDWILL HOLDINGS (HKEx), PLAT (SET), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), LAI FUNG HLDGS (HKEx), Low Keng Huat (SGX), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), UV (SET), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), REDSUN SERVICES GROUP LTD (HKEx), E&O (Bursa), ZHONG AN GROUP LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), LPN (SET), HCK (Bursa), AMATAV (SET), Yoma Strategic (SGX), APAC Realty (SGX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ASW (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TOP SPRING INTL HLDGS LTD (HKEx), SINOLINK WORLDWIDE HLDGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), GUORUI PROPERTIES LIMITED (HKEx), MKH (Bursa), HAILAN HOLDINGS LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), SENA (SET), FINBAR GROUP LIMITED (ASX), FIRST SERVICE HOLDING LTD (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), AVJennings A$ (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ANAN (SET), KSL (Bursa), POKFULAM DEVELOPMENT CO (HKEx), NNCL (SET), PIONEER GLOBAL GROUP (HKEx), LIPPO CHINA RESOURCES (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), A (SET), SILVER GRANT INTL HLDGS GP LTD (HKEx), KSH (SGX), LING YUE SERVICES GROUP LTD (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), PF (SET), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Ying Li Intl (SGX), CGD (SET), YINCHENG LIFE SERVICE CO LTD (HKEx), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Aspen (SGX), SHL (Bursa), SRE GROUP LIMITED (HKEx), PARAMON (Bursa), Lum Chang (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), Heeton (SGX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), ESUN HOLDINGS LTD (HKEx), SingHoldings (SGX), AYER (Bursa), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), MK (SET), INTERGROUP CORP (NASDAQ), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), PLENITU (Bursa), TANCO (Bursa), MYP (SGX), CHHB (Bursa), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), SYMLIFE (Bursa), NUSA (SET), ESTAR (SET), RIVERINE CHINA HLDGS LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THING ON ENTERPRISE LTD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), TAMBUN (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), J (SET), MCT (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ZHONG AO HOME GROUP LIMITED (HKEx), SHANGHAI ZENDAI PROPERTY LTD (HKEx), BROCK (SET), WAH HA REALTY CO (HKEx), Y&G (Bursa), IBRACO (Bursa), SLB Dev (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), MENANG (Bursa), JCK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), KWG (SET), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), GLOMAC (Bursa), NCH (SET), SDRED (Bursa), Pollux Prop (SGX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUN (SET), KUCHAI (Bursa), ALL (SET), CMC (SET), JKGLAND (Bursa), ZHONGCHANG INTL HLDGS GP LTD (HKEx), MJD (SET), JSP (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Global Dragon (SGX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), TITLE (SET), SIETEL LTD (ASX), MDJM LTD (NASDAQ), CHEWA (SET), KWC (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), YE XING GROUP HOLDINGS LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CI (SET), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), Goodland (SGX), DESANE GROUP HLDGS (ASX), 3Cnergy (SGX), MACROLINK CAPITAL HLDGS LTD (HKEx), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), MUIPROP (Bursa), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), STAR GROUP COMPANY LTD (HKEx), DHOUSE (SET), BOILL HEALTHCARE HLDGS LTD (HKEx), COASTAL GREENLAND (HKEx), MERIDIAN (Bursa), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), BCB (Bursa), SHREIT (SET), SNTORIA (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), EUPE (Bursa), CVIEW (Bursa), PEB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), PHB (Bursa), TALAMT (Bursa), SBCCORP (Bursa), ETC Singapore (SGX), Amcorp Global (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), HUAYANG (Bursa), KC (SET), GRP (SGX), POLAR (SET), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), THRIVEN (Bursa), GRAND FIELD GROUP HLDGS (HKEx), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), OPENN NEGOTIATION LIMITED (ASX), China Intl (SGX), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), WIN (SET), JANCO HOLDINGS LTD (HKEx), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), TIGER (Bursa), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), ACME (Bursa), IVORY (Bursa), SAPRES (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), PRECHA (SET), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), China Yuanbang (SGX), CARNIVAL GROUP INTL HLDGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), THANA (SET), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), FARLIM (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), MUH (Bursa), PRKCORP (Bursa), EASTLND (Bursa), MPCORP (Bursa), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), WR (SET), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+4.35 %
10 Days --15.000
-2.44 %
20 Days -+10.000
+1.69 %
Medium Term Return 3 Months -+75.000
+14.29 %
6 Months -+55.000
+10.09 %
1 Year -+95.000
+18.81 %
Long Term Return 2 Years --305.000
-33.70 %
Annualised Return Annualised --
-18.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 486.000 - 715.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +23.46
Change From 1 Year High -115.000 % Change From 1 Year High (%) -16.08
2 Years Range 234.000 - 1,395.000 Change From 2 Years Low +366.000 % Change From 2 Years Low (%) +156.41
Change From 2 Years High -795.000 % Change From 2 Years High (%) -56.99
5 Years Range 175.000 - 1,395.000 Change From 5 Years Low +425.000 % Change From 5 Years Low (%) +242.86
Change From 5 Years High -795.000 % Change From 5 Years High (%) -56.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Permata Andalan Tbk engages in hotels, villas, and resorts development and management. The company was founded on April 17, 2015 and is headquartered in Badung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 590.000 605.000 590.000 600.000 313,013,300 593.9517
21 Oct 2021 575.000 590.000 575.000 590.000 322,067,900 580.6998
19 Oct 2021 575.000 585.000 570.000 575.000 307,433,200 574.1718
18 Oct 2021 575.000 585.000 565.000 575.000 322,258,400 572.5474
15 Oct 2021 580.000 585.000 565.000 575.000 307,693,600 571.4818
14 Oct 2021 590.000 590.000 575.000 580.000 307,946,600 582.3504
13 Oct 2021 600.000 600.000 580.000 590.000 305,604,600 587.5376
12 Oct 2021 610.000 610.000 595.000 600.000 305,446,800 603.7466
11 Oct 2021 615.000 620.000 595.000 610.000 308,341,200 604.7015
08 Oct 2021 615.000 620.000 600.000 615.000 310,943,300 608.4307
07 Oct 2021 630.000 640.000 610.000 615.000 296,715,300 621.1618
06 Oct 2021 610.000 645.000 605.000 625.000 329,460,600 617.8675
05 Oct 2021 600.000 605.000 590.000 605.000 293,516,100 597.7341
04 Oct 2021 610.000 615.000 595.000 600.000 295,306,200 598.8160
01 Oct 2021 620.000 635.000 605.000 610.000 284,942,100 614.8474
30 Sep 2021 600.000 635.000 600.000 620.000 313,924,800 610.0253
29 Sep 2021 600.000 620.000 590.000 600.000 297,591,100 599.1528
28 Sep 2021 595.000 610.000 595.000 595.000 303,477,000 600.6473
27 Sep 2021 590.000 605.000 585.000 595.000 296,921,200 594.7295
24 Sep 2021 580.000 605.000 580.000 590.000 307,198,700 591.4328
23 Sep 2021 585.000 595.000 580.000 580.000 298,673,600 585.5900
22 Sep 2021 575.000 585.000 565.000 580.000 334,289,000 571.1682
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
615.000 620.000 565.000 600.000 3,110,748,900 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
580.000 620.000 565.000 615.000 3,019,053,100 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
590.000 620.000 565.000 580.000 5,646,180,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.