Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Permata Andalan Tbk. PT NUSANTARA PROPERTI INTL
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 15:14
Last (IDR): 545.000 Change: +20.000 High: 550.000 Remarks: -
Change (%): +3.81 Low: 525.000
Open 525.000 Yesterday's Close 525.000
Buy Price 540.000 Sell Price 545.000
Buy Volume ('000) 111 Sell Volume ('000) 794.4
Cumulative Volume ('000) 278,023.7 Cumulative Value 149,055,606,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.11257 Trailing EPS (IDR) e 0.13583 NAV (IDR) b 100.8286
PE a 4,841.432 Trailing PE f 4,012.456 Price / NAV b 5.4052
Dividend (IDR) d - Cash In Hand (IDR) g 18.1759 Issued & Paid-up Shares c 8,001,090,000
Dividend Yield (%) d - Price / Cash In Hand g 29.985 Treasury Shares h -
Beta - 75 Daysi 0.647 R-Squared - 75 Days(%)i 3.34 Market Cap (M) 4,360,594.050
Beta - 500 Daysi 0.225 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 4,215,192.794
Piotroski F Score 4 Exchange Code NATO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.11 6-Month VWAP 547.044 Free Float (%) 41.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Permata Andalan Tbk. IDX 4,360,594.050 4841.432 4,012.456 5.4052 -
Industry Real Estate Development IDX 3,140,780.249 70.517 99.740 0.9073 0.864
Local Peer Pollux Properti Indonesia Tbk. IDX 27,452,106.000 400.722 498.756 14.9382 -
Local Peer Pakuwon Jati Tbk. IDX 21,093,904.800 22.684 19.179 1.4182 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,972,324.981 70.899 32.723 0.6547 -
Local Peer Ciputra Development Tbk. IDX 17,238,193.428 13.052 12.432 1.1067 -
Local Peer Summarecon Agung Tbk. IDX 12,546,536.000 69.767 69.622 1.8237 -
Local Peer Lippo Karawaci Tbk. IDX 10,324,131.157 - - 0.5852 -
Local Peer Puradelta Lestari Tbk. IDX 9,254,035.200 6.867 5.913 1.5968 16.406
Local Peer MNC Land Tbk. IDX 8,626,949.900 27.798 26.979 0.3761 -
Local Peer Jaya Real Property Tbk. IDX 6,213,883.627 6.718 6.870 0.8080 4.821
Local Peer Triniti Dinamik Tbk. IDX 5,033,950.250 - - - -
Local Peer Maha Properti Indonesia Tbk. IDX 5,170,100.000 150.989 86.150 5.2615 -
Local Peer PP Properti Tbk. IDX 4,378,974.700 49.175 68.774 1.0919 -
Other Local Peers Mega Manunggal Property Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Era Graharealty Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 331,795.810 14.106 15.304 0.5688 4.323
Global Peer CHINA VANKE HKEx 243,972.540 5.230 5.144 0.9114 7.142
Global Peer LONGFOR GROUP HKEx 244,635.668 10.884 10.884 1.9044 4.139
Global Peer CBRE GROUP INC NYSE 29,447.189 39.159 34.808 4.0727 -
Global Peer CHINA RES LAND HKEx 217,137.123 6.482 6.482 0.9340 4.860
Global Peer CHINA OVERSEAS HKEx 197,427.956 4.002 4.002 0.5301 6.547
Global Peer CG SERVICES HKEx 192,166.063 63.665 63.665 11.1273 0.406
Global Peer CK ASSET HKEx 193,838.456 11.869 11.869 0.5466 3.430
Global Peer COUNTRY GARDEN HKEx 175,722.560 4.465 4.465 0.8464 6.734
Global Peer HENDERSON LAND HKEx 173,321.762 17.006 17.006 0.5291 5.028
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), EVERGRANDE (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), EVERG SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), CPN (SET), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), AGILE GROUP (HKEx), UOL (SGX), CityDev (SGX), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), KAISA GROUP (HKEx), SUNWAY (Bursa), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), KWG LIVING (HKEx), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), SPALI (SET), LVGEM CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), Bukit Sembawang (SGX), SPSETIA (Bursa), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SCE CM (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BINJIANG SER (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), RONSHINECHINA (HKEx), C C LAND (HKEx), POLY PROPERTY (HKEx), GANGLONG CHINA (HKEx), FE CONSORT INTL (HKEx), First Sponsor (SGX), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), E-HOUSE ENT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), CENTRALCHINA MT (HKEx), OUE (SGX), UOA (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FPT (SET), AP (SET), LEADING HLDGS (HKEx), CHINESE EST H (HKEx), HARBOUR CENTRE (HKEx), SF (SET), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), QH (SET), GREENLAND HK (HKEx), DATANG GROUP (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), CHI MER LAND (HKEx), AMATA (SET), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), ORI (SET), HKR INT'L (HKEx), E-STAR CM (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), BLAND (SET), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), YINCHENG INTL (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), PRINC (SET), ECOWLD (Bursa), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), MBK (SET), WORLD (SET), UEMS (Bursa), Tuan Sing (SGX), CEOVU (HKEx), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), ROJNA (SET), SH IND URBAN (HKEx), TEJON RANCH CO (NYSE), GLAND (SET), MRCB (Bursa), OSK (Bursa), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), S (SET), SANXUN GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), LIU CHONG HING (HKEx), Hong Fok (SGX), MATRIX (Bursa), DEXIN SER GROUP (HKEx), CHINA OCEANWIDE (HKEx), MINGFA GROUP (HKEx), SC (SET), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), HEVOL SERVICES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), THE REAL BROKERAGE INC (NASDAQ), RONSHINE SERV (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), Dasin Retail Tr (SGX), Bund Center (SGX), EWINT (Bursa), FULLSHARE (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), LALIN (SET), Low Keng Huat (SGX), HOPEFLUENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), SA (SET), PLAT (SET), MODERN LAND (HKEx), SINOLINK HOLD (HKEx), NEW HOPE SERV (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), Yoma Strategic (SGX), UV (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RSUN SER (HKEx), LPN (SET), GUORUI PPT (HKEx), GD LAND (HKEx), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), ASW (SET), AMATAV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), FIN STREET PPT (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), FINBAR GROUP LIMITED (ASX), HCK (Bursa), AVJennings A$ (SGX), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), A (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), NNCL (SET), KSL (Bursa), Alset (SGX), Ying Li Intl (SGX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), CGD (SET), Hwa Hong (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), PF (SET), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), TELADAN (Bursa), Aspen (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), PARAMON (Bursa), SHL (Bursa), SingHoldings (SGX), TITIJYA (Bursa), SRE GROUP (HKEx), ROISERV (HKEx), LHN (SGX), FIRST SERVICE (HKEx), Lum Chang (SGX), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TERMBRAY IND (HKEx), SYMLIFE (Bursa), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), MYP (SGX), Top Global (SGX), Pan Hong (SGX), PLENITU (Bursa), ESTAR (SET), SLB Dev (SGX), SURIA (Bursa), NUSA (SET), THING ON ENT (HKEx), TRINITY PL HLDGS INC (NYSE American), AMREP CORP (NYSE), Heeton (SGX), CRESNDO (Bursa), NEW SILKROAD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), L&G (Bursa), KWG (SET), MDX (SET), ARIADNE AUSTRALIA (ASX), JCK (SET), MCT (Bursa), Pollux Prop (SGX), DUTALND (Bursa), WAH HA REALTY (HKEx), CHHB (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SDRED (Bursa), TAMBUN (Bursa), Y&G (Bursa), SHOUGANG GRAND (HKEx), ASIA TELE-NET (HKEx), ALL (SET), GLOMAC (Bursa), KUN (SET), MALTON (Bursa), IBRACO (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), TANCO (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), AQ (SET), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), S HARBOURHOLD (HKEx), KWC (SET), MATANG (Bursa), WINFAIR INV (HKEx), TITLE (SET), Wilton Resources (SGX), KUCHAI (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), RICHY (SET), EVER (SET), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), GOB (Bursa), MUIPROP (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), CHEWA (SET), STAR GROUP CO (HKEx), YE XING GROUP (HKEx), Global Dragon (SGX), Amcorp Global (SGX), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ARIN (SET), 3Cnergy (SGX), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), CI (SET), SHREIT (SET), SHENYANG PUBLIC (HKEx), WR (SET), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), BCB (Bursa), AXIOM PROPERTIES LIMITED (ASX), WING LEE PPT (HKEx), KEYNE LTD (HKEx), ETC Singapore (SGX), GRP (SGX), EUPE (Bursa), HUAYANG (Bursa), GRAND FIELD GP (HKEx), POLAR (SET), SNTORIA (Bursa), SHISHI SERVICES (HKEx), PEB (Bursa), THRIVEN (Bursa), ZHONGTIAN INT'L (HKEx), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), ACME (Bursa), China Yuanbang (SGX), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), TIGER (Bursa), SAPRES (Bursa), OKH Global (SGX), JAK (SET), IVORY (Bursa), XINMING CHINA (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), MUH (Bursa), PRECHA (SET), SMI (Bursa), THANA (SET), EASTLND (Bursa), FARLIM (Bursa), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET), CHI INV DEV RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.83 %
10 Days -+10.000
+1.87 %
20 Days -+25.000
+4.81 %
Medium Term Return 3 Months ---
6 Months --35.000
-6.03 %
1 Year -+265.000
+94.64 %
Long Term Return 2 Years --160.000
-22.70 %
Annualised Return Annualised --
-12.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 238.000 - 715.000 Change From 1 Year Low +307.000 % Change From 1 Year Low (%) +128.99
Change From 1 Year High -170.000 % Change From 1 Year High (%) -23.78
2 Years Range 234.000 - 1,395.000 Change From 2 Years Low +311.000 % Change From 2 Years Low (%) +132.91
Change From 2 Years High -850.000 % Change From 2 Years High (%) -60.93
5 Years Range 175.000 - 1,395.000 Change From 5 Years Low +370.000 % Change From 5 Years Low (%) +211.43
Change From 5 Years High -850.000 % Change From 5 Years High (%) -60.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Permata Andalan Tbk engages in hotels, villas, and resorts development and management. The company was founded on April 17, 2015 and is headquartered in Badung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 525.000 550.000 525.000 545.000 278,023,700 536.1255
23 Jul 2021 535.000 540.000 515.000 525.000 269,808,000 531.3296
22 Jul 2021 530.000 545.000 530.000 535.000 270,977,600 536.5575
21 Jul 2021 530.000 545.000 520.000 530.000 299,952,100 533.1065
19 Jul 2021 520.000 535.000 520.000 530.000 299,204,300 528.5853
16 Jul 2021 520.000 530.000 510.000 520.000 316,497,800 518.3001
15 Jul 2021 500.000 525.000 500.000 520.000 313,358,300 519.3216
14 Jul 2021 530.000 530.000 498.000 500.000 313,257,300 517.6014
13 Jul 2021 535.000 545.000 525.000 530.000 319,524,100 536.0844
12 Jul 2021 530.000 545.000 525.000 535.000 279,228,500 533.9742
09 Jul 2021 550.000 560.000 525.000 525.000 301,233,600 547.9141
08 Jul 2021 545.000 565.000 535.000 550.000 270,191,700 553.7309
07 Jul 2021 535.000 545.000 530.000 545.000 300,972,300 538.9846
06 Jul 2021 525.000 540.000 525.000 535.000 286,895,800 532.0384
05 Jul 2021 520.000 530.000 510.000 530.000 305,679,800 522.6472
02 Jul 2021 545.000 545.000 510.000 520.000 262,077,600 532.8938
01 Jul 2021 545.000 555.000 530.000 540.000 463,695,100 541.0691
30 Jun 2021 525.000 545.000 525.000 540.000 286,866,100 533.6341
29 Jun 2021 520.000 535.000 515.000 525.000 352,772,800 522.7842
28 Jun 2021 520.000 530.000 510.000 520.000 316,125,100 516.5975
25 Jun 2021 520.000 530.000 510.000 520.000 337,877,100 518.3450
24 Jun 2021 545.000 550.000 515.000 520.000 282,877,600 539.6622
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
530.000 550.000 498.000 545.000 2,959,831,700 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
520.000 550.000 498.000 525.000 3,146,509,900 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
525.000 550.000 492.000 520.000 6,539,327,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.