Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayana Land International Tbk. Ayana Land International Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:11
Last (IDR): 645.000 Change: - High: 645.000 Remarks: -
Change (%): - Low: 645.000
Open 645.000 Yesterday's Close 645.000
Buy Price 645.000 Sell Price 650.000
Buy Volume ('000) 22 Sell Volume ('000) 116.1
Cumulative Volume ('000) 0.1 Cumulative Value 64,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.25806 Trailing EPS (IDR) e 0.38271 NAV (IDR) b 98.0243
PE a 2,499.419 Trailing PE f 1,685.327 Price / NAV b 6.5800
Dividend (IDR) d - Cash In Hand (IDR) g 0.7509 Issued & Paid-up Shares c 11,004,900,000
Dividend Yield (%) d - Price / Cash In Hand g 858.969 Treasury Shares h -
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 7,098,160.500
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 7,072,662.426
Piotroski F Score 5 Exchange Code NASA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.83 6-Month VWAP 705.173 Free Float (%) 51.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayana Land International Tbk. IDX 7,098,160.500 2499.419 1,685.327 6.5800 -
Industry Real Estate Development IDX 6,070,062.232 21.714 31.768 1.4702 0.382
Local Peer Pollux Properti Indonesia Tbk. IDX 89,219,344.500 927.227 684.898 50.2837 -
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Pakuwon Jati Tbk. IDX 27,210,174.000 10.701 9.342 1.8882 1.239
Local Peer Bumi Serpong Damai Tbk. IDX 23,830,855.271 18.419 7.930 0.8344 -
Local Peer Ciputra Development Tbk. IDX 18,535,691.858 15.705 18.249 1.2649 1.000
Local Peer Lippo Karawaci Tbk. IDX 16,942,054.920 24.372 - 0.5763 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 14,354,666.000 31.991 25.635 2.0063 0.503
Local Peer Puradelta Lestari Tbk. IDX 13,977,449.000 28.166 12.933 2.0164 -
Local Peer Citra Putra Realty Tbk. IDX 11,102,400.000 - - - -
Local Peer MNC Land Tbk. IDX 10,642,592.400 17.170 11.333 0.5337 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 334,543.640 8.363 7.752 1.8211 3.933
Global Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 4.354
Global Peer CHINA OVERSEAS HKEx 298,008.640 6.637 6.392 0.9855 3.309
Global Peer EVERGRANDE HKEx 259,618.420 5.862 10.485 1.5615 -
Global Peer CHINA RES LAND HKEx 251,722.182 8.768 7.797 1.5345 3.420
Global Peer COUNTRY GARDEN HKEx 243,349.958 5.935 5.681 1.6349 4.955
Global Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Global Peer LONGFOR GROUP HKEx 188,136.940 9.783 9.580 1.9691 3.520
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Global Peer SUNAC HKEx 182,391.718 9.295 7.746 2.5349 2.276
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), CPN (SET), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), LH (SET), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), WANG ON PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), SPALI (SET), E-HOUSE ENT (HKEx), FE CONSORT INTL (HKEx), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), PSH (SET), Oxley (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ZALL SMARTCOM (HKEx), OUE (SGX), C&D INTL GROUP (HKEx), FPT (SET), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), QH (SET), Bukit Sembawang (SGX), ASSO INT HOTELS (HKEx), U-P (SET), MBK (SET), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), AMATA (SET), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), AP (SET), TIAN AN (HKEx), JY GRANDMARK (HKEx), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), HKR INT'L (HKEx), CHINA OCEANWIDE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), U (SET), ORI (SET), DAFA PPT (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), EWINT (Bursa), HOME CONSORTIUM (ASX), SIRI (SET), GR PROPERTIES (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), UV (SET), Dasin Retail Tr (SGX), MAHSING (Bursa), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), MATRIX (Bursa), SF (SET), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), SC (SET), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), RAFAEL HOLDINGS INC (NYSE), HON KWOK LAND (HKEx), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BINJIANG SER (HKEx), HYDOO INTL (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), CGD (SET), PF (SET), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), PICO HOLDING INC (NASDAQ), MKH (Bursa), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EVERCHINA INT'L (HKEx), CMDIT (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), Ying Li Intl (SGX), LBS (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), PARAMON (Bursa), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AMATAV (SET), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), RML (SET), PropNex (SGX), NNCL (SET), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), GBGAQRS (Bursa), MCT (Bursa), SHL (Bursa), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), SRE GROUP (HKEx), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), SingHoldings (SGX), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), L&G (Bursa), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), WCEHB (Bursa), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), JCK (SET), CHHB (Bursa), PCPD (HKEx), Aspen (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), GLOMAC (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), IBRACO (Bursa), SDRED (Bursa), YINCHENG LS (HKEx), MALTON (Bursa), VICTORY OFFICES LTD (ASX), BROCK (SET), ESTAR (SET), LongiTech Smart Energy Holding Limited (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), AQ (SET), SYMLIFE (Bursa), WINFAIR INV (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), TEE Land (SGX), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), MDX (SET), Top Global (SGX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JSP (SET), MATANG (Bursa), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), RICHY (SET), BCB (Bursa), NCH (SET), OUC HOLDINGS (HKEx), DBHD (Bursa), EVER (SET), QINGDAO HLDGS (HKEx), PACE (SET), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), CVIEW (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), CI (SET), WING LEE PPT (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), TIGER (Bursa), GOLDBOND GROUP (HKEx), CMC (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), GMUTUAL (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), MODERN LIVING (HKEx), PINEPAC (Bursa), MASTER GLORY GP (HKEx), ARIN (SET), APEX (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THANA (SET), JANCO HOLDINGS (HKEx), TANCO (Bursa), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-1.53 %
10 Days --10.000
-1.53 %
20 Days --40.000
-5.84 %
Medium Term Return 3 Months --120.000
-15.69 %
6 Months --25.000
-3.73 %
1 Year -+40.000
+6.61 %
Long Term Return 2 Years -+247.000
+62.06 %
Annualised Return Annualised --
+27.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 595.000 - 805.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +8.40
Change From 1 Year High -160.000 % Change From 1 Year High (%) -19.88
2 Years Range 350.000 - 805.000 Change From 2 Years Low +295.000 % Change From 2 Years Low (%) +84.29
Change From 2 Years High -160.000 % Change From 2 Years High (%) -19.88
5 Years Range 175.000 - 805.000 Change From 5 Years Low +470.000 % Change From 5 Years Low (%) +268.57
Change From 5 Years High -160.000 % Change From 5 Years High (%) -19.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ayana Land International Tbk operates as a property investment company that builds and manages properties. It manages hotels and builds residential and dwellings in various places in Indonesia. The company was founded on February 27, 2014 and is headquartered in Yogyakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 645.000 645.000 645.000 645.000 100 645.0000
05 Dec 2019 645.000 645.000 620.000 645.000 541,700 633.0035
04 Dec 2019 650.000 650.000 640.000 645.000 283,900 644.7693
03 Dec 2019 655.000 655.000 655.000 655.000 107,600 655.0000
02 Dec 2019 650.000 655.000 645.000 655.000 307,600 651.3394
29 Nov 2019 650.000 655.000 630.000 655.000 1,394,500 640.8189
28 Nov 2019 655.000 655.000 625.000 655.000 6,517,600 643.8976
27 Nov 2019 655.000 655.000 635.000 655.000 5,089,700 647.3975
26 Nov 2019 655.000 655.000 645.000 655.000 3,464,500 651.1957
25 Nov 2019 655.000 655.000 640.000 655.000 5,226,500 645.1762
22 Nov 2019 645.000 655.000 610.000 655.000 5,356,700 639.1617
21 Nov 2019 640.000 645.000 640.000 645.000 6,497,000 642.1874
20 Nov 2019 640.000 645.000 620.000 635.000 4,900,000 638.1584
19 Nov 2019 650.000 650.000 635.000 640.000 5,595,100 640.7072
18 Nov 2019 645.000 650.000 605.000 650.000 4,145,500 641.4455
15 Nov 2019 685.000 685.000 645.000 650.000 3,542,000 674.3091
14 Nov 2019 690.000 690.000 680.000 685.000 4,832,100 681.3762
13 Nov 2019 695.000 695.000 680.000 695.000 4,804,400 686.8741
12 Nov 2019 695.000 700.000 690.000 695.000 4,668,600 692.9125
11 Nov 2019 685.000 695.000 685.000 695.000 5,814,700 689.6385
08 Nov 2019 710.000 710.000 685.000 685.000 5,396,800 694.8183
07 Nov 2019 715.000 720.000 705.000 710.000 6,099,900 709.2848
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
655.000 655.000 620.000 645.000 22,933,700 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
685.000 695.000 620.000 655.000 50,156,100 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
800.000 805.000 620.000 685.000 140,365,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.