Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE DUCKHORN PORTFOLIO INC DUCKHORN PORTFOLIO
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 23.350 Change: +0.240 High: 23.955 Remarks: -
Change (%): +1.04 Low: 22.800
Open 23.000 Yesterday's Close 23.110000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,514 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28306 Trailing EPS (USD) e 0.28306 NAV (USD) b 6.9326
PE a 82.491 Trailing PE f 82.491 Price / NAV b 3.3681
Dividend (USD) d - Cash In Hand (USD) g 0.0439 Issued & Paid-up Shares c 114,381,000
Dividend Yield (%) d - Price / Cash In Hand g 531.891 Treasury Shares h -
Market Cap (M) 2,670.796 Enterprise Value (M) 2,931.490
Piotroski F Score 8 Exchange Code NAPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 19.7
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE DUCKHORN PORTFOLIO INC NYSE 2,670.796 82.491 82.491 3.3681 -
Industry Food Distributors NYSE 11,129.106 260.823 547.838 6.1496 1.589
Local Peer SYSCO CORP NYSE 37,509.192 174.078 - 26.8768 2.439
Local Peer US FOODS HOLDING CORP NYSE 7,549.446 - - 2.1570 -
Local Peer PERFORMANCE FOOD GROUP CO NYSE 6,084.159 - - 2.9568 -
Local Peer UNITED NATURAL FOODS NYSE 1,831.935 - 11.533 1.4065 -
Global Peer METCASH LIMITED ASX 4,171.229 17.453 17.453 3.2590 4.289
Global Peer KRISPY KREME INC NASDAQ 2,808.943 - - 3.9817 -
Global Peer CHINA DILI HKEx 18,246.787 83.601 83.613 1.2011 -
Global Peer COFCO JOYCOME HKEx 8,350.280 1.860 1.860 0.7485 15.140
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,028.270 - - 3.1348 -
Global Peer GRAINCORP ASX 1,206.071 18.934 152.667 1.0700 1.328
Global Peer NISSIN FOODS HKEx 5,647.970 18.707 19.072 1.4210 2.672
Global Peer SPARTANNASH CO NASDAQ 699.796 9.451 8.955 0.9324 3.945
Global Peer SPC SET 19,280.158 11.305 11.402 1.1926 2.553
Global Peer Tigaraksa Satria Tbk. IDX 6,819,810.525 14.251 13.735 3.9274 4.377
Other Global Peers ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), SHINEROAD INTL (HKEx), WINE'S LINK (HKEx), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), B & S INTL HLDG (HKEx), Khong Guan (SGX), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+3.09 %
10 Days -+3.200
+15.88 %
20 Days -+1.880
+8.76 %
Medium Term Return 3 Months -+5.320
+29.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.157 - 24.550 Change From 1 Year Low +7.193 % Change From 1 Year Low (%) +44.52
Change From 1 Year High -1.200 % Change From 1 Year High (%) -4.89
2 Years Range 16.157 - 24.550 Change From 2 Years Low +7.193 % Change From 2 Years Low (%) +44.52
Change From 2 Years High -1.200 % Change From 2 Years High (%) -4.89
5 Years Range 16.157 - 24.550 Change From 5 Years Low +7.193 % Change From 5 Years Low (%) +44.52
Change From 5 Years High -1.200 % Change From 5 Years High (%) -4.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Duckhorn Portfolio, Inc. produces wines. Its brands include Duckhorn Vineyards, Decoy, Kosta Browne, Goldeneye, Paraduxx, Calera, Migration, Canvasback, Greenwing and Postmark. The company was founded by Daniel J. Duckhorn and Margaret Duckhorn in 1976 and is headquartered in St. Helena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 23.000 23.955 22.800 23.350 267,514 -
23 Jul 2021 22.950 23.600 22.010 23.110 351,601 -
22 Jul 2021 21.830 23.740 21.750 22.690 721,148 -
21 Jul 2021 22.770 22.880 21.200 22.040 799,810 -
20 Jul 2021 20.630 23.790 20.420 22.650 1,118,700 -
19 Jul 2021 20.100 20.700 19.850 20.180 355,237 -
16 Jul 2021 20.070 20.420 19.810 20.230 207,914 -
15 Jul 2021 19.890 20.020 19.250 19.950 329,333 -
14 Jul 2021 20.260 20.390 19.850 20.070 138,336 -
13 Jul 2021 20.940 21.140 19.860 20.150 484,129 -
12 Jul 2021 21.150 21.240 20.470 20.960 242,462 -
09 Jul 2021 21.240 21.370 20.460 21.170 340,764 -
08 Jul 2021 21.200 21.390 20.530 21.360 490,145 -
07 Jul 2021 20.460 21.570 20.460 21.330 417,899 -
06 Jul 2021 21.010 21.220 20.250 20.570 373,148 -
02 Jul 2021 21.530 21.585 20.920 20.960 191,418 -
01 Jul 2021 22.100 22.110 21.450 21.610 275,540 -
30 Jun 2021 21.540 22.280 21.200 22.060 244,271 -
29 Jun 2021 21.930 21.930 21.090 21.470 476,332 -
28 Jun 2021 21.710 21.970 21.500 21.850 226,680 -
25 Jun 2021 22.510 22.716 21.750 21.870 2,745,137 -
24 Jun 2021 22.650 22.730 22.040 22.400 378,089 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
20.940 23.955 19.250 23.350 4,773,722 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
21.710 23.955 19.250 20.960 3,278,659 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
18.520 23.955 18.140 21.870 13,708,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.