Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.7
-12.5 (-0.39%)

 

  • STI Straits Times Index
    3,205.7
    -12.5 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.1
    -10.9 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,608.5
    -20.2 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,802.3
    -296.0 (-1.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,528.1
    -74.1 (-1.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 494.5M
  • Rise: 82
  • Fall: 176
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,608.5 -20.2
HSCEI 9,063.1 -30.7
Jakarta 6,528.2 -74.0
Nikkei 225 28,802.9 -295.4
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,032.4 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE DUCKHORN PORTFOLIO INC THE DUCKHORN PORTFOLIO INC
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 20.190 Change: +0.270 High: 20.410 Remarks: -
Change (%): +1.36 Low: 19.875
Open 19.980 Yesterday's Close 19.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 561,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48655 Trailing EPS (USD) e 0.48655 NAV (USD) b 6.9683
PE a 41.496 Trailing PE f 41.496 Price / NAV b 2.8974
Dividend (USD) d - Cash In Hand (USD) g 0.0369 Issued & Paid-up Shares c 115,047,000
Dividend Yield (%) d - Price / Cash In Hand g 547.154 Treasury Shares h -
Market Cap (M) 2,322.799 Enterprise Value (M) 2,566.403
Piotroski F Score 8 Exchange Code NAPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 30.7
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE DUCKHORN PORTFOLIO INC NYSE 2,322.799 41.496 41.496 2.8974 -
Industry Food Distributors NYSE 10,045.679 107.903 75.855 6.0416 1.544
Local Peer SYSCO CORP NYSE 39,148.056 74.680 74.680 25.2095 2.377
Local Peer US FOODS HOLDING CORP NYSE 7,767.824 - - 2.1740 -
Local Peer PERFORMANCE FOOD GROUP CO NYSE 7,054.825 173.339 173.337 3.3497 -
Local Peer UNITED NATURAL FOODS NYSE 2,354.862 15.804 15.804 1.5544 -
Local Peer DOLE PLC NYSE 1,370.411 32.088 32.088 3.2035 -
Global Peer METCASH LIMITED ASX 4,074.587 17.048 17.048 3.1835 4.391
Global Peer KRISPY KREME INC NASDAQ 2,134.033 - - 1.7733 -
Global Peer CHINA DILI GROUP HKEx 16,580.013 75.965 64.894 1.0098 -
Global Peer COFCO JOYCOME FOODS LTD HKEx 11,237.760 2.503 6.574 1.1114 11.250
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,260.605 - - 3.7850 -
Global Peer GRAINCORP ASX 1,457.813 22.886 184.533 1.2933 1.099
Global Peer SPARTANNASH CO NASDAQ 819.391 11.066 12.256 1.0836 3.369
Global Peer NISSIN FOODS COMPANY LTD HKEx 6,008.191 19.900 20.410 1.5513 2.512
Global Peer SPC SET 19,772.417 11.594 11.740 0.8319 2.656
Global Peer Tigaraksa Satria Tbk. IDX 6,498,337.975 13.579 13.182 4.1907 4.594
Other Global Peers ASIAN (SET), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), DKSH (Bursa), HUAYU EXPRESSWAY GROUP LIMITED (HKEx), LANZHOU ZHUANGYUAN PASTURE CO LTD (HKEx), PM (SET), HAIO (Bursa), GOLDEN RESOURCES DEV INT (HKEx), MADISON HOLDINGS GROUP LTD (HKEx), CARZO (Bursa), SHINEROAD INTL HLDGS LTD (HKEx), CHINA BEIDAHUANG INDY GP HLDGS LTD (HKEx), NUZEE INC (NASDAQ), TS WONDERS HOLDING LTD (HKEx), CANDY CLUB HOLDING (ASX), ASIA GROCERY DISTRIBUTION LTD (HKEx), OCEAN ONE HLDG LTD (HKEx), Khong Guan (SGX), Kurniamitra Duta Sentosa Tbk. (IDX), HENG TAI CONSUMABLES GRP (HKEx), WINES LINK INTL HLDGS LTD (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), Asia Sejahtera Mina Tbk. (IDX), B & S INTL HLDGS LTD (HKEx), ASIA CASSAVA RESOURCES HOLDINGS LTD (HKEx), HONG KONG FOOD INVESTMENT HLDGS (HKEx), CHOTI (SET), SunMoonFood (SGX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HLDGS) LTD (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+3.43 %
10 Days --0.990
-4.67 %
20 Days --2.700
-11.80 %
Medium Term Return 3 Months --3.190
-13.64 %
6 Months -+1.610
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.157 - 25.250 Change From 1 Year Low +4.033 % Change From 1 Year Low (%) +24.96
Change From 1 Year High -5.060 % Change From 1 Year High (%) -20.04
2 Years Range 16.157 - 25.250 Change From 2 Years Low +4.033 % Change From 2 Years Low (%) +24.96
Change From 2 Years High -5.060 % Change From 2 Years High (%) -20.04
5 Years Range 16.157 - 25.250 Change From 5 Years Low +4.033 % Change From 5 Years Low (%) +24.96
Change From 5 Years High -5.060 % Change From 5 Years High (%) -20.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Duckhorn Portfolio, Inc. operates as a premier luxury wine company, which is focused on optimal grape selection, innovative winemaking techniques and a premium barrel-aging program. Its brands include Duckhorn Vineyards, Decoy, Kosta Browne, Goldeneye, Paraduxx, Calera, Migration, Canvasback, Greenwing and Postmark. The company was founded by Daniel J. Duckhorn and Margaret Duckhorn in 1976 and is headquartered in St. Helena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 19.980 20.410 19.875 20.190 561,037 -
26 Oct 2021 19.500 20.120 19.320 19.920 930,742 -
25 Oct 2021 19.890 20.070 19.330 19.350 538,307 -
22 Oct 2021 19.500 19.860 19.380 19.820 653,282 -
21 Oct 2021 19.900 19.990 19.200 19.520 885,210 -
20 Oct 2021 19.960 20.140 19.521 19.830 1,177,643 -
19 Oct 2021 19.730 20.180 19.505 20.050 1,501,776 -
18 Oct 2021 19.650 20.235 19.280 19.640 3,036,023 -
15 Oct 2021 21.270 21.480 19.480 19.660 6,158,206 -
14 Oct 2021 21.500 21.640 20.700 21.180 572,949 -
13 Oct 2021 21.170 21.700 20.770 21.380 649,328 -
12 Oct 2021 22.240 22.800 22.120 22.400 985,747 -
11 Oct 2021 22.370 22.600 21.700 22.070 486,643 -
08 Oct 2021 22.910 23.430 22.380 22.420 330,088 -
07 Oct 2021 22.260 22.920 22.190 22.770 640,837 -
06 Oct 2021 21.640 22.480 20.400 22.370 985,202 -
05 Oct 2021 25.000 25.250 21.340 21.490 1,502,207 -
04 Oct 2021 23.330 23.940 22.670 23.520 819,931 -
01 Oct 2021 23.220 23.670 22.860 23.200 928,852 -
30 Sep 2021 22.860 23.410 21.850 22.890 1,016,051 -
29 Sep 2021 22.390 23.070 22.380 22.820 659,708 -
28 Sep 2021 22.130 22.630 21.880 22.380 271,750 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
21.500 21.640 19.200 20.190 16,015,175 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
22.860 23.410 19.200 21.380 8,344,886 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
21.510 22.300 19.200 22.820 6,342,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.