Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL AUSTRALIA BANK NATIONAL AUSTRALIA BANK
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 26.860 Change: +0.190 High: 26.970 Remarks: -
Change (%): +0.71 Low: 26.760
Open 26.860 Yesterday's Close 26.669999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,997,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.76539 Trailing EPS (AUD) e 1.34368 NAV (AUD) b 18.7022
PE a 35.093 Trailing PE f 19.990 Price / NAV b 1.4362
Dividend (AUD) d 0.598558 Cash In Hand (AUD) g 16.0461 Issued & Paid-up Shares c 3,292,451,000
Dividend Yield (%) d 2.228 Price / Cash In Hand g 1.674 Treasury Shares h 6,229,000
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 36.17 Market Cap (M) 88,435.234
Beta - 500 Daysi 0.959 R-Squared - 500 Days (%)i 40.78 Enterprise Value (M) 205,801.234
Piotroski F Score 4 Exchange Code NAB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.91 Free Float (%) 99.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL AUSTRALIA BANK ASX 88,435.234 35.093 19.990 1.4362 2.228
Industry Major Banks ASX 90,201.351 24.935 20.168 1.6588 2.241
Local Peer COMMONWEALTH BANK OF AUSTRALIA ASX 185,777.614 19.284 22.249 2.4771 2.836
Local Peer WESTPAC BANKING CORPORATION ASX 97,286.291 42.520 21.419 1.3502 1.149
Local Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 82,163.319 22.970 16.515 1.3132 2.074
Local Peer HEARTLAND GROUP HLDGS LTD ASX 1,110.288 16.262 15.487 1.6144 4.088
Global Peer JPMORGAN CHASE & CO. NYSE 469,781.069 17.139 12.098 1.8855 2.337
Global Peer BANK OF AMERICA CORPORATION NYSE 354,684.155 21.531 17.308 1.4206 1.756
Global Peer ICBC HKEx 1,799,850.300 5.216 4.938 0.5515 6.386
Global Peer CCB HKEx 1,560,066.518 5.231 5.070 0.5610 -
Global Peer WELLS FARGO & COMPANY NYSE 187,912.092 109.889 31.158 1.1199 2.690
Global Peer ROYAL BANK OF CANADA NYSE 148,832.421 17.942 13.830 2.1403 3.047
Global Peer TORONTO-DOMINION BANK NYSE 130,582.660 15.114 12.074 1.7935 3.213
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 125,947.024 32.311 20.866 0.7205 2.410
Global Peer HSBC HOLDINGS HKEx 966,844.949 31.980 20.803 0.7115 2.250
Global Peer BANK OF CHINA HKEx 827,231.123 4.071 3.712 0.3386 8.430
Other Global Peers US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP AG (NYSE), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CBHB (HKEx), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), CIT GROUP INC (NYSE), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BTPN Syariah Tbk. (IDX), KKP (SET), HARBIN BANK (HKEx), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), TCAP (SET), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), Bank Ganesha Tbk. (IDX), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.13 %
10 Days --0.020
-0.07 %
20 Days -+0.840
+3.23 %
Medium Term Return 3 Months 0.600+0.620
+4.65 %
6 Months 0.600+3.250
+16.31 %
1 Year 27.900+7.900
+188.82 %
Long Term Return 2 Years 28.200+0.030
+105.22 %
3 Years 29.030-0.170
+106.77 %
5 Years 31.010+1.240
+125.88 %
Annualised Return Annualised --
+17.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.560 - 27.840 Change From 1 Year Low +10.300 % Change From 1 Year Low (%) +62.20
Change From 1 Year High -0.980 % Change From 1 Year High (%) -3.52
2 Years Range 13.195 - 30.000 Change From 2 Years Low +13.665 % Change From 2 Years Low (%) +103.56
Change From 2 Years High -3.140 % Change From 2 Years High (%) -10.47
5 Years Range 13.195 - 34.090 Change From 5 Years Low +13.665 % Change From 5 Years Low (%) +103.56
Change From 5 Years High -7.230 % Change From 5 Years High (%) -21.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Australia Bank Ltd. engages in the provision of banking and financial services. Its services include banking, credit and access card facilities, leasing, housing and general finance, international banking, investment banking, wealth management, funds management and custodian, trustee and nominee services. The company operates through five segments: Consumer Banking & Wealth, Business & Private Banking, Corporate & Institutional Banking, NZ Banking, and Corporate Functions & Other. The Consumer Banking & Wealth segment provides customers with access to independent advisers, including mortgage brokers and the financial planning network of self-employed, aligned and salaried advisers in Australia. The Business & Private Banking focuses on serving customers through NAB Business franchise and specialist services in key segments. The Corporate & Institutional Banking segment provides lending and transactional products and services related to financial and debt capital market, custody and alternative investments. The NZ Banking segment comprises of retail, business, agribusiness, corporate and institutional, and insurance franchises in New Zealand that operates under the Bank of New Zealand brand. The Corporate Functions and Other segment include treasury, technology and other supporting units. The company was founded on October 4, 1858 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 26.860 26.970 26.760 26.860 5,997,252 -
15 Jun 2021 26.520 26.800 26.500 26.670 4,585,455 -
11 Jun 2021 26.400 26.500 26.290 26.460 3,954,712 -
10 Jun 2021 26.640 26.710 26.490 26.620 4,341,415 -
09 Jun 2021 26.670 26.850 26.530 26.560 5,544,022 -
08 Jun 2021 26.600 26.870 26.590 26.770 5,908,234 -
07 Jun 2021 27.200 27.240 26.550 26.640 11,450,240 -
04 Jun 2021 27.240 27.560 27.210 27.510 5,541,197 -
03 Jun 2021 26.950 27.235 26.950 27.120 5,054,321 -
02 Jun 2021 26.800 26.890 26.690 26.880 3,862,591 -
01 Jun 2021 26.800 26.830 26.560 26.730 3,626,102 -
31 May 2021 27.150 27.210 26.860 26.950 4,844,221 -
28 May 2021 26.830 27.140 26.760 27.090 5,958,464 -
27 May 2021 26.730 26.905 26.690 26.710 10,373,740 -
26 May 2021 26.700 26.960 26.690 26.820 3,980,018 -
25 May 2021 26.680 26.880 26.620 26.880 4,060,782 -
24 May 2021 26.550 26.750 26.490 26.650 4,011,465 -
21 May 2021 26.440 26.560 26.330 26.470 4,111,990 -
20 May 2021 26.080 26.450 26.010 26.440 6,808,197 -
19 May 2021 26.000 26.125 25.830 26.020 7,105,147 -
18 May 2021 26.180 26.410 26.050 26.370 5,195,325 -
17 May 2021 26.200 26.330 25.970 26.050 4,246,791 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
26.800 27.560 26.290 26.860 56,239,439 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
26.000 27.560 25.830 26.730 54,880,126 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
26.140 27.560 25.900 26.370 120,051,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.