Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 14:03
Last (SGD): 1.950 Change: -0.020 High: 1.970 Remarks: -
Change (%): -1.02 Low: 1.930
Open 1.970 Yesterday's Close 1.970
Buy Price 1.940 Sell Price 1.950
Buy Volume ('000) 224.0 Sell Volume ('000) 524.9
Cumulative Volume ('000) 6,360.6 Cumulative Value 12,441,572
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16388 Trailing EPU (SGD) e 0.16388 NAV (SGD) b 1.7462
PE a 11.899 Trailing PE f 11.899 Price / NAV b 1.1167
Distribution (SGD) d 0.079845 Cash In Hand (SGD) g 0.0199 Issued & Paid-up Units c 3,313,936,000
Distribution Yield (%) d 4.095 Price / Cash In Hand g 97.990 Treasury Shares h n.a.
Beta - 75 Daysi 1.086 R-Squared - 75 Days(%)i 43.65 Market Cap (M) 6,462.175
Beta - 500 Daysi 0.925 R-Squared - 500 Days (%)i 34.46 Enterprise Value (M) 9,404.338
Piotroski F Score 3 Exchange Code N2IU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.9886 6-Month VWAP 1.894 Free Float (%) 63.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Mapletree Com Tr SGX 6,462.175 11.899 11.899 1.1167 4.095
Industry GLC SGX 9,405.045 11.621 15.886 1.0942 4.559
REITs SGX 2,417.098 17.299 22.836 1.0640 5.346
Real Estate Investment Trusts SGX 2,406.692 17.260 22.157 1.0715 5.209
Index FTSE ST Financials Index SGX 5,580.325 10.710 13.669 0.8160 5.299
FTSE ST Large/Mid Cap Index SGX 7,645.906 11.769 16.839 0.9246 4.861
FTSE ST Mid Cap Index SGX 2,301.222 13.365 16.210 0.9019 4.629
FTSE ST Real Estate Index SGX 3,139.871 15.299 22.854 0.7163 4.746
FTSE ST Real Estate Investment Trusts Index SGX 2,874.283 18.322 23.700 1.1123 5.153
Straits Times Index (STI) SGX 14,371.223 11.362 17.764 0.9258 4.592
Local Peer Ascendas Reit SGX 11,729.568 31.103 22.782 1.4744 3.539
Local Peer Mapletree Log Tr SGX 7,812.515 20.713 21.146 1.6154 3.957
Local Peer Mapletree Ind Tr SGX 7,544.717 20.549 20.022 1.8985 3.571
Local Peer CapitaMall Trust SGX 7,121.999 10.219 39.927 0.9596 6.200
Local Peer CapitaCom Trust SGX 6,372.095 14.685 48.450 0.9211 5.376
Local Peer Frasers L&C Tr SGX 4,812.640 - - 1.3558 5.234
Local Peer Keppel DC Reit SGX 4,735.781 44.465 36.476 2.4767 2.623
Local Peer Suntec Reit SGX 4,090.193 10.473 14.204 0.6942 6.510
Local Peer Keppel Reit SGX 3,636.874 30.329 26.910 0.7983 5.166
Local Peer Mapletree NAC Tr SGX 3,148.044 25.477 25.479 0.6668 7.565
Local Peer Ascott Trust SGX 2,778.310 14.137 225.019 0.7265 8.445
Local Peer Frasers Cpt Tr SGX 2,686.673 13.046 11.848 1.0855 5.015
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), First Reit (SGX), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 106,510.269 56.420 55.405 29.4203 1.572
Global Peer PROLOGIS INC NYSE 73,588.680 46.783 42.381 2.2921 1.815
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,792.138 83.479 82.997 7.3063 2.651
Global Peer EQUINIX INC NASDAQ 67,609.804 133.234 135.779 6.5083 1.242
Global Peer SIMON PROPERTY GROUP INC NYSE 42,125.769 20.188 24.151 21.6607 5.943
Global Peer DIGITAL REALTY TRUST INC NYSE 39,682.142 68.446 56.557 2.8112 1.888
Global Peer PUBLIC STORAGE NYSE 38,615.731 25.478 26.434 53.4335 0.674
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,134.294 239.024 - -8.1613 0.235
Global Peer GOODMAN GROUP ASX 33,586.277 22.330 22.330 2.9153 1.633
Global Peer WELLTOWER INC NYSE 22,742.905 46.952 75.126 1.4172 6.278
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), BROOKFIELD PPTY REIT INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), NATIONAL STORAGE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), HUI XIAN REIT (HKEx), FTREIT (SET), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TLGF (SET), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), WHART (SET), CENTURIA INDUSTRIA (ASX), MACERICH CO (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CORECIVIC INC (NYSE), KITE REALTY GROUP TRUST (NYSE), AVENTUS GROUP (ASX), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), CMC REIT (HKEx), CMMT (Bursa), COREPOINT LODGING INC (NYSE), GVREIT (SET), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), ALAQAR (Bursa), TPRIME (SET), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), LHSC (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), CLIPPER REALTY INC (NYSE), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GAHREIT (SET), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), NEW YORK CITY REIT INC (NYSE), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.52 %
10 Days --0.050
-2.50 %
20 Days --0.030
-1.52 %
Medium Term Return 3 Months -+0.020
+1.04 %
6 Months 0.009+0.120
+7.05 %
1 Year 0.057-0.331
-12.01 %
Long Term Return 2 Years 0.149+0.336
+30.05 %
3 Years 0.239+0.421
+43.17 %
5 Years 0.409+0.689
+87.07 %
Annualised Return Annualised --
+13.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.460 - 2.480 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +33.56
Change From 1 Year High -0.530 % Change From 1 Year High (%) -21.37
2 Years Range 1.460 - 2.480 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +33.56
Change From 2 Years High -0.530 % Change From 2 Years High (%) -21.37
5 Years Range 1.236 - 2.480 Change From 5 Years Low +0.714 % Change From 5 Years Low (%) +57.75
Change From 5 Years High -0.530 % Change From 5 Years High (%) -21.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.864 First Day Close (SGD) a 0.864 First Week Close (SGD) a 0.854
Current vs IPO Price (%) +125.69 First Day Gain (%) - First Week Gain (%) -1.16
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016, Preferential Offer 71 for 1000 @ S$2.24 on 23/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.38 MB)
Annual Report 2019 Mar 2019 Part 1(7.94 MB)
Annual Report 2018 Mar 2018 Part 1(6.35 MB)
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 2.010 2.010 1.950 1.970 6,375,000 1.9817
28 Sep 2020 1.990 2.010 1.980 2.000 4,427,600 1.9929
25 Sep 2020 1.980 2.000 1.970 1.990 7,071,814 1.9856
24 Sep 2020 1.970 1.980 1.940 1.970 6,317,200 1.9618
23 Sep 2020 1.990 2.020 1.960 1.980 8,849,300 1.9892
22 Sep 2020 2.000 2.010 1.970 1.980 11,608,500 1.9843
21 Sep 2020 2.030 2.040 2.000 2.000 6,943,300 2.0137
18 Sep 2020 2.070 2.090 2.020 2.020 17,110,600 2.0377
17 Sep 2020 2.000 2.070 2.000 2.050 11,178,900 2.0541
16 Sep 2020 2.000 2.030 2.000 2.000 8,391,900 2.0173
15 Sep 2020 1.980 2.010 1.980 2.000 6,262,600 1.9960
14 Sep 2020 1.980 1.990 1.970 1.980 4,824,000 1.9787
11 Sep 2020 1.960 1.990 1.950 1.990 9,224,300 1.9728
10 Sep 2020 1.990 2.000 1.950 1.980 7,474,800 1.9752
09 Sep 2020 1.970 1.990 1.940 1.980 10,948,800 1.9662
08 Sep 2020 1.990 2.020 1.990 2.000 8,810,600 2.0045
07 Sep 2020 1.970 2.000 1.950 1.990 5,848,100 1.9794
04 Sep 2020 1.940 1.990 1.930 1.980 9,008,200 1.9641
03 Sep 2020 2.000 2.000 1.960 1.990 8,414,100 1.9851
02 Sep 2020 1.980 2.000 1.970 1.990 12,561,600 1.9882
01 Sep 2020 1.910 1.980 1.900 1.980 9,633,400 1.9500
31 Aug 2020 1.940 1.950 1.910 1.920 7,765,000 1.9258
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
2.000 2.090 1.940 1.970 88,274,114 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
1.980 2.090 1.940 2.000 83,377,100 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
1.820 2.090 1.800 1.980 141,288,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.