Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
-4.6 (-0.19%)

 

  • STI Straits Times Index
    2,467.0
    -4.6 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.9
    -6.0 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 957.8M
  • Value: 960.0M
  • Rise: 119
  • Fall: 140
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.003
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.100-
CapitaMall Trust1.920-0.070
Keppel Corp4.450+0.150
Rex Intl0.140-0.002
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Combine Will COMBINE WILL INTL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 07:12
Last (SGD): 0.990 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.990
Buy Price 0.855 Sell Price 0.950
Buy Volume ('000) 0.1 Sell Volume ('000) 1.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.29106 Trailing EPS (SGD) e 0.20175 NAV (SGD) b 3.7478
PE a 3.401 Trailing PE f 4.907 Price / NAV b 0.2642
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3636 Issued & Paid-up Shares c 32,327,000
Dividend Yield (%) d 5.051 Price / Cash In Hand g 2.723 Treasury Shares h -
Beta - 75 Daysi -0.133 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 32.004
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 88.764
Piotroski F Score 6 Exchange Code N0Z Par Value ( HKD ) 7.50000
52 Weeks Volatility (%) 28.7318 6-Month VWAP 0.892 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Combine Will SGX 32.004 3.401 4.907 0.2642 5.051
Industry China SGX 660.273 13.945 26.959 0.7362 3.538
Miscellaneous Manufacturing SGX 124.952 16.205 13.059 0.7478 2.965
Local Peer Sunpower SGX 422.279 15.842 5.021 1.0914 0.467
Local Peer ChinaSunsine SGX 330.099 4.392 8.569 0.6481 2.956
Local Peer Sunningdale Tech SGX 278.316 34.839 16.834 0.7254 5.517
Local Peer Fu Yu SGX 176.954 13.947 11.779 1.0795 6.809
Local Peer Sinopipe SGX 37.387 - - -31.7073 -
Local Peer Shanghai Turbo SGX 27.468 - - 1.8129 -
Local Peer Miyoshi SGX 21.266 - - 0.3293 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Fuxing China SGX 11.699 - - 0.0962 -
Local Peer Metal Component SGX 8.605 42.593 - 0.5897 -
Global Peer PENTAIR PLC NYSE 7,596.973 21.358 22.684 3.8965 1.617
Global Peer CARLISLE COS INC NYSE 6,548.484 13.889 17.379 2.6025 1.531
Global Peer CHINA LESSO HKEx 42,865.652 12.498 12.275 2.2854 2.874
Global Peer KOSSAN Bursa 17,367.951 77.308 56.751 10.9755 0.442
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,244.176 - 50.579 7.0465 0.588
Global Peer YETI HOLDINGS INC NYSE 3,986.862 79.050 58.625 23.5869 -
Global Peer STGT SET 112,873.620 177.952 63.292 - -
Global Peer HEBEI CONS HKEx 26,174.166 29.961 50.656 4.1979 1.031
Global Peer CRANE CO NYSE 2,912.880 21.852 77.677 2.0497 3.160
Global Peer LCI INDUSTRIES NYSE 2,626.277 17.926 24.772 3.2160 2.432
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), WELLCAL (Bursa), IAG HOLDINGS (HKEx), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SITHAI (SET), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), COLOR (SET), MQTECH (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TECFAST (Bursa), SANICHI (Bursa), KIDDIELAND (HKEx), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), CPR (SET), MS GROUP HLDGS (HKEx), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), KPM HOLDING (HKEx), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.00 %
20 Days --0.010
-1.00 %
Medium Term Return 3 Months -+0.090
+10.00 %
6 Months --0.030
-2.94 %
1 Year --0.010
-1.00 %
Long Term Return 2 Years 0.050-0.030
+1.96 %
3 Years 0.050+0.140
+22.35 %
5 Years 0.095+0.490
+117.00 %
Annualised Return Annualised --
+16.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.150 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +39.44
Change From 1 Year High -0.160 % Change From 1 Year High (%) -13.91
2 Years Range 0.710 - 1.150 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +39.44
Change From 2 Years High -0.160 % Change From 2 Years High (%) -13.91
5 Years Range 0.300 - 1.400 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +230.00
Change From 5 Years High -0.410 % Change From 5 Years High (%) -29.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in the Cayman Islands on 8 October 2007 under the name of Combine Will International Holdings Ltd. On 24 October 2007, the Company changed its name to Combine Will International Holdings Limited.The Group’s business can be divided into three strategic business segments, namely ODM/OEM, Moulds and Tooling and Machine Sales. i) ODM/OEM of plastic and die-cast productsThe Group is a one-stop integrated ODM/OEM manufacturer of plastic and die-cast products. Its ODM/OEM products include premiums, collectibles, toys and consumer products such as razor handles, snow shoes and stationery items. Its major customers include The Marketing Store, a global brand activation agency and marketing network; the Siku brand of toys; and Hong Kong-listed Playmates Toys Inc.ii) Moulds and toolingThe Group is one of the leading suppliers of plastic injection and die-casting moulds in Southern China. Besides being used for its internal ODM/OEM production, its also producing moulds and tooling for other companies especially in the automobile industry. It is an approved supplier to established automobile part manufacturers who are suppliers to Honda, Volvo and General Motors, as well as to automobile Tier One suppliers such as Valeo, Delphi and Faurecia. In addition, its also supply industrial moulds to well known brands such as Toshiba, Honeywell, SEB and Whirlpool for their manufacture of consumer and household products.iii) Machine salesIn addition, the Group engaged in the sale of machines and tools used for mould-making and metal parts processing. Some of the machines and tools that its sell include CNC machining centres, CNC lathes, metrology equipment and metal cutting tools. The brand names its represent include Mori Seki, Yeong Chin, Zeiss, Seco and Accutex.The Group distributes and installs advanced machines and precision tools used in the manufacture of mould, die-cast products and automobile parts. These include metal-cutting machines, precision measuring instruments and cutting tools, together with the required operating software. Its represent equipment manufacturers from Japan, the USA, Germany, the United Kingdom, Taiwan and Italy.

IPO Performance

Listing Date 23 Jun 2008 Full Subscription Rate (x) 1.08
No of Placement Shares (M) 83.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 2.47
IPO Price (SGD) a 2.300 First Day Close (SGD) a 2.050 First Week Close (SGD) a 1.450
Current vs IPO Price (%) -56.96 First Day Gain (%) -10.87 First Week Gain (%) -36.96
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 04/04/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.05 MB)
Part 2(0.28 MB)
Part 3(0.10 MB)
Part 4(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.10 MB)
Part 2(0.63 MB)
Annual Report 2017 Dec 2017 Part 1(2.11 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2015 Dec 2015 Part 1(1.81 MB)
Part 2(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(1.34 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.28 MB)
Part 3(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(1.32 MB)
Part 2(1.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.68 MB)
Part 2(0.31 MB)
Annual Report 2010 Dec 2010 Part 1(3.85 MB)
Part 2(0.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(2.68 MB)
Part 2(0.19 MB)
Part 3(0.06 MB)
Part 4(0.39 MB)
IPO Prospectus
IPO Prospectus 2008 Jun 2008 Part 1(4.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.990 0.990 0.990 0.990 - -
28 Sep 2020 0.990 0.990 0.990 0.990 - -
25 Sep 2020 0.990 0.990 0.990 0.990 - -
24 Sep 2020 0.990 0.990 0.990 0.990 - -
23 Sep 2020 0.990 0.990 0.990 0.990 - -
22 Sep 2020 0.990 0.990 0.990 0.990 - -
21 Sep 2020 0.990 0.990 0.990 0.990 - -
18 Sep 2020 0.990 0.990 0.990 0.990 100 0.9900
17 Sep 2020 1.000 1.000 1.000 1.000 - -
16 Sep 2020 1.000 1.000 1.000 1.000 - -
15 Sep 2020 1.000 1.000 1.000 1.000 - -
14 Sep 2020 1.000 1.000 1.000 1.000 - -
11 Sep 2020 1.000 1.000 1.000 1.000 - -
10 Sep 2020 1.000 1.000 1.000 1.000 - -
09 Sep 2020 1.000 1.000 1.000 1.000 - -
08 Sep 2020 1.000 1.000 1.000 1.000 - -
07 Sep 2020 1.000 1.000 1.000 1.000 - -
04 Sep 2020 1.000 1.000 1.000 1.000 - -
03 Sep 2020 1.000 1.000 1.000 1.000 - -
02 Sep 2020 1.000 1.000 1.000 1.000 - -
01 Sep 2020 1.000 1.000 1.000 1.000 - -
31 Aug 2020 0.855 1.000 0.845 1.000 20,100 0.8507
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
1.000 1.000 0.990 0.990 100 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
1.000 1.000 0.990 1.000 - -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
0.895 1.000 0.895 1.000 76,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.