Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Combine Will COMBINE WILL INTL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 16:46
Last (SGD): 0.840 Change: - High: 0.840 Remarks: -
Change (%): - Low: 0.840
Open 0.840 Yesterday's Close 0.840
Buy Price 0.835 Sell Price 0.850
Buy Volume ('000) 10.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 10.0 Cumulative Value 8,400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.29106 Trailing EPS (SGD) e 0.20175 NAV (SGD) b 3.7478
PE a 2.886 Trailing PE f 4.164 Price / NAV b 0.2241
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3636 Issued & Paid-up Shares c 32,327,000
Dividend Yield (%) d 5.952 Price / Cash In Hand g 2.310 Treasury Shares h -
Beta - 75 Daysi -0.149 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 27.155
Beta - 500 Daysi -0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 83.915
Piotroski F Score 6 Exchange Code N0Z Par Value ( HKD ) 7.50000
52 Weeks Volatility (%) 28.4059 6-Month VWAP 0.892 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Combine Will SGX 27.155 2.886 4.164 0.2241 5.952
Industry China SGX 787.918 15.251 32.750 0.8353 3.193
Miscellaneous Manufacturing SGX 170.150 30.205 23.440 1.0212 2.177
Local Peer Sunpower SGX 742.850 27.868 10.603 1.8493 0.266
Local Peer ChinaSunsine SGX 461.092 6.135 11.969 0.9053 2.116
Local Peer Sunningdale Tech SGX 312.049 39.064 18.874 0.8133 4.921
Local Peer Fu Yu SGX 214.604 16.914 14.285 1.3091 5.614
Local Peer Sinopipe SGX 37.387 - - -29.5455 -
Local Peer Miyoshi SGX 20.392 - - 0.4480 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Shanghai Turbo SGX 16.481 - - 1.1446 -
Local Peer Fuxing China SGX 11.183 - - 0.0920 -
Local Peer Metal Component SGX 8.979 44.444 - 0.6154 -
Global Peer PENTAIR PLC NYSE 9,644.741 27.115 27.291 4.7052 1.274
Global Peer CARLISLE COS INC NYSE 8,146.688 17.278 23.884 3.2912 1.231
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,628.343 - 46.020 9.5163 0.376
Global Peer YETI HOLDINGS INC NYSE 6,114.048 121.229 62.294 27.4623 -
Global Peer CHINA LESSO HKEx 42,680.886 12.444 12.222 2.2755 2.886
Global Peer CRANE CO NYSE 4,686.991 35.161 216.990 3.1112 1.964
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,542.718 24.181 25.569 4.0462 1.803
Global Peer JOHNSON ELEC H HKEx 22,683.267 - - 1.4770 0.667
Global Peer KOSSAN Bursa 11,510.424 51.235 19.007 5.9563 0.667
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), TONGDA GROUP (HKEx), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), CHINA APEX GP (HKEx), LUSTER (Bursa), KING'S FLAIR (HKEx), WELLCAL (Bursa), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), PDG (SET), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), BSLCORP (Bursa), CPR (SET), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), CEN (SET), RESINTC (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), BABA (Bursa), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), KPM HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.130
-13.40 %
Medium Term Return 3 Months 0.050-0.110
-6.32 %
6 Months 0.050-0.095
-4.81 %
1 Year 0.050-0.240
-17.59 %
Long Term Return 2 Years 0.100-0.170
-6.93 %
3 Years 0.100-0.120
-2.08 %
5 Years 0.145+0.380
+114.13 %
Annualised Return Annualised --
+16.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.080 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +18.31
Change From 1 Year High -0.240 % Change From 1 Year High (%) -22.22
2 Years Range 0.710 - 1.150 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +18.31
Change From 2 Years High -0.310 % Change From 2 Years High (%) -26.96
5 Years Range 0.300 - 1.400 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -0.560 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in the Cayman Islands on 8 October 2007 under the name of Combine Will International Holdings Ltd. On 24 October 2007, the Company changed its name to Combine Will International Holdings Limited.The Group’s business can be divided into three strategic business segments, namely ODM/OEM, Moulds and Tooling and Machine Sales. i) ODM/OEM of plastic and die-cast productsThe Group is a one-stop integrated ODM/OEM manufacturer of plastic and die-cast products. Its ODM/OEM products include premiums, collectibles, toys and consumer products such as razor handles, snow shoes and stationery items. Its major customers include The Marketing Store, a global brand activation agency and marketing network; the Siku brand of toys; and Hong Kong-listed Playmates Toys Inc.ii) Moulds and toolingThe Group is one of the leading suppliers of plastic injection and die-casting moulds in Southern China. Besides being used for its internal ODM/OEM production, its also producing moulds and tooling for other companies especially in the automobile industry. It is an approved supplier to established automobile part manufacturers who are suppliers to Honda, Volvo and General Motors, as well as to automobile Tier One suppliers such as Valeo, Delphi and Faurecia. In addition, its also supply industrial moulds to well known brands such as Toshiba, Honeywell, SEB and Whirlpool for their manufacture of consumer and household products.iii) Machine salesIn addition, the Group engaged in the sale of machines and tools used for mould-making and metal parts processing. Some of the machines and tools that its sell include CNC machining centres, CNC lathes, metrology equipment and metal cutting tools. The brand names its represent include Mori Seki, Yeong Chin, Zeiss, Seco and Accutex.The Group distributes and installs advanced machines and precision tools used in the manufacture of mould, die-cast products and automobile parts. These include metal-cutting machines, precision measuring instruments and cutting tools, together with the required operating software. Its represent equipment manufacturers from Japan, the USA, Germany, the United Kingdom, Taiwan and Italy.

IPO Performance

Listing Date 23 Jun 2008 Full Subscription Rate (x) 1.08
No of Placement Shares (M) 83.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 2.47
IPO Price (SGD) a 2.300 First Day Close (SGD) a 2.050 First Week Close (SGD) a 1.450
Current vs IPO Price (%) -63.48 First Day Gain (%) -10.87 First Week Gain (%) -36.96
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 04/04/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.05 MB)
Part 2(0.28 MB)
Part 3(0.10 MB)
Part 4(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.10 MB)
Part 2(0.63 MB)
Annual Report 2017 Dec 2017 Part 1(2.11 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2015 Dec 2015 Part 1(1.81 MB)
Part 2(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(1.34 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.28 MB)
Part 3(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(1.32 MB)
Part 2(1.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.68 MB)
Part 2(0.31 MB)
Annual Report 2010 Dec 2010 Part 1(3.85 MB)
Part 2(0.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(2.68 MB)
Part 2(0.19 MB)
Part 3(0.06 MB)
Part 4(0.39 MB)
IPO Prospectus
IPO Prospectus 2008 Jun 2008 Part 1(4.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.840 0.840 0.840 0.840 10,000 0.8400
22 Jan 2021 0.840 0.840 0.840 0.840 - -
21 Jan 2021 0.840 0.840 0.840 0.840 - -
20 Jan 2021 0.840 0.840 0.840 0.840 - -
19 Jan 2021 0.840 0.840 0.840 0.840 10,000 0.8400
18 Jan 2021 0.840 0.840 0.840 0.840 14,800 0.8400
15 Jan 2021 0.840 0.840 0.840 0.840 3,000 0.8400
14 Jan 2021 0.840 0.840 0.840 0.840 10,000 0.8400
13 Jan 2021 0.840 0.840 0.840 0.840 - -
12 Jan 2021 0.840 0.840 0.840 0.840 - -
11 Jan 2021 0.840 0.840 0.840 0.840 4,000 0.8400
08 Jan 2021 0.850 0.850 0.850 0.850 30,000 0.8500
07 Jan 2021 0.870 0.875 0.870 0.875 34,000 0.8715
06 Jan 2021 0.870 0.870 0.870 0.870 10,000 0.8700
05 Jan 2021 0.880 0.880 0.880 0.880 - -
04 Jan 2021 0.880 0.880 0.880 0.880 - -
31 Dec 2020 0.880 0.880 0.880 0.880 - -
30 Dec 2020 0.880 0.880 0.880 0.880 7,000 0.8800
29 Dec 2020 0.960 0.960 0.955 0.955 15,200 0.9570
28 Dec 2020 0.970 0.970 0.970 0.970 - -
24 Dec 2020 0.970 0.970 0.970 0.970 - -
23 Dec 2020 0.970 0.970 0.970 0.970 - -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.840 0.840 0.840 0.840 47,800 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.970 0.970 0.840 0.840 100,200 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.950 0.950 0.840 0.970 59,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.