Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Combine Will COMBINE WILL INTL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 16:57
Last (SGD): 0.895 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.895
Buy Price 0.805 Sell Price 0.890
Buy Volume ('000) 0.5 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16308 Trailing EPS (SGD) e 0.21382 NAV (SGD) b 3.7909
PE a 5.488 Trailing PE f 4.186 Price / NAV b 0.2361
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3562 Issued & Paid-up Shares c 32,327,000
Dividend Yield (%) d 5.587 Price / Cash In Hand g 2.513 Treasury Shares h -
Beta - 75 Daysi 0.181 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 28.933
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 71.351
Piotroski F Score 5 Exchange Code N0Z Par Value ( HKD ) 7.50000
52 Weeks Volatility (%) 26.1458 6-Month VWAP 0.893 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Combine Will SGX 28.933 5.488 4.186 0.2361 5.587
Industry China SGX 794.842 24.445 23.807 0.7462 3.379
Miscellaneous Manufacturing SGX 150.227 66.760 9.549 0.8294 1.498
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer ChinaSunsine SGX 494.901 11.155 5.936 0.8093 0.398
Local Peer Sunpower SGX 389.886 - 8.498 1.1366 0.607
Local Peer Fu Yu SGX 214.604 12.689 11.663 1.2467 5.614
Local Peer Metal Component SGX 26.696 - 142.760 1.5062 -
Local Peer Allied Tech SGX 19.474 30.556 6.105 0.2850 -
Local Peer Shanghai Turbo SGX 13.734 - - 1.0815 -
Local Peer Fuxing China SGX 13.592 - - 0.1327 -
Global Peer PENTAIR PLC NYSE 12,166.051 33.926 25.640 5.3557 1.051
Global Peer CARLISLE COS INC NYSE 11,662.080 36.558 31.207 4.5827 0.930
Global Peer YETI HOLDINGS INC NYSE 8,110.385 52.056 40.432 21.1154 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,641.094 41.217 40.124 9.6506 0.337
Global Peer CRANE CO NYSE 5,861.293 32.383 19.970 - 1.706
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 36,953.148 8.768 7.571 1.4972 4.167
Global Peer LCI INDUSTRIES NYSE 3,460.973 21.844 13.360 3.5095 2.035
Global Peer BRADY CORP NYSE 2,628.854 20.275 20.275 2.7298 1.753
Global Peer STGT SET 86,613.615 6.014 2.863 2.2432 8.660
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,073.523 109.849 81.369 5.8819 0.450
Other Global Peers JOHNSON ELECTRIC HOLDINGS (HKEx), LATHAM GROUP INC (NASDAQ), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), MAHSING (Bursa), HEBEI CONSTRUCTION GP CORP LTD (HKEx), TREDEGAR CORP (NYSE), NER (SET), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), TONGDA GROUP HOLDINGS LIMITED (HKEx), FPI (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), KAREX (Bursa), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), SITHAI (SET), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), SOLUTN (Bursa), BSLCORP (Bursa), ROHAS (Bursa), COLOR (SET), ASIAPLY (Bursa), PDG (SET), RESINTC (Bursa), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), CPR (SET), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), VIP GLOVES LIMITED (ASX), IAG HOLDINGS LTD (HKEx), VOLCANO (Bursa), FAST (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), UP (SET), HIGHWAY HLDGS (NASDAQ), SKS TECHNOLOGIES GROUP LTD (ASX), MS GROUP HLDGS LTD (HKEx), LBICAP (Bursa), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), MQTECH (Bursa), Multi Prima Sejahtera Tbk (IDX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Ace Oldfields Tbk. (IDX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.065
+7.83 %
Medium Term Return 3 Months --0.005
-0.56 %
6 Months 0.050+0.050
+11.83 %
1 Year 0.100-0.055
+4.74 %
Long Term Return 2 Years 0.100-0.125
-2.45 %
3 Years 0.150-0.155
-0.48 %
5 Years 0.150+0.245
+60.77 %
Annualised Return Annualised --
+9.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.010 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +14.74
Change From 1 Year High -0.115 % Change From 1 Year High (%) -11.39
2 Years Range 0.710 - 1.150 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +26.06
Change From 2 Years High -0.255 % Change From 2 Years High (%) -22.17
5 Years Range 0.400 - 1.400 Change From 5 Years Low +0.495 % Change From 5 Years Low (%) +123.75
Change From 5 Years High -0.505 % Change From 5 Years High (%) -36.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in the Cayman Islands on 8 October 2007 under the name of Combine Will International Holdings Ltd. On 24 October 2007, the Company changed its name to Combine Will International Holdings Limited.The Group’s business can be divided into three strategic business segments, namely ODM/OEM, Moulds and Tooling and Machine Sales. i) ODM/OEM of plastic and die-cast productsThe Group is a one-stop integrated ODM/OEM manufacturer of plastic and die-cast products. Its ODM/OEM products include premiums, collectibles, toys and consumer products such as razor handles, snow shoes and stationery items. Its major customers include The Marketing Store, a global brand activation agency and marketing network; the Siku brand of toys; and Hong Kong-listed Playmates Toys Inc.ii) Moulds and toolingThe Group is one of the leading suppliers of plastic injection and die-casting moulds in Southern China. Besides being used for its internal ODM/OEM production, its also producing moulds and tooling for other companies especially in the automobile industry. It is an approved supplier to established automobile part manufacturers who are suppliers to Honda, Volvo and General Motors, as well as to automobile Tier One suppliers such as Valeo, Delphi and Faurecia. In addition, its also supply industrial moulds to well known brands such as Toshiba, Honeywell, SEB and Whirlpool for their manufacture of consumer and household products.iii) Machine salesIn addition, the Group engaged in the sale of machines and tools used for mould-making and metal parts processing. Some of the machines and tools that its sell include CNC machining centres, CNC lathes, metrology equipment and metal cutting tools. The brand names its represent include Mori Seki, Yeong Chin, Zeiss, Seco and Accutex.The Group distributes and installs advanced machines and precision tools used in the manufacture of mould, die-cast products and automobile parts. These include metal-cutting machines, precision measuring instruments and cutting tools, together with the required operating software. Its represent equipment manufacturers from Japan, the USA, Germany, the United Kingdom, Taiwan and Italy.

IPO Performance

Listing Date 23 Jun 2008 Full Subscription Rate (x) 1.08
No of Placement Shares (M) 83.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 2.47
IPO Price (SGD) a 2.300 First Day Close (SGD) a 2.050 First Week Close (SGD) a 1.450
Current vs IPO Price (%) -61.09 First Day Gain (%) -10.87 First Week Gain (%) -36.96
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 04/04/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.06 MB)
Part 2(0.27 MB)
Part 3(0.59 MB)
Part 4(0.08 MB)
Annual Report 2019 Dec 2019 Part 1(2.05 MB)
Part 2(0.28 MB)
Part 3(0.10 MB)
Part 4(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.10 MB)
Part 2(0.63 MB)
Annual Report 2017 Dec 2017 Part 1(2.11 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2015 Dec 2015 Part 1(1.81 MB)
Part 2(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(1.34 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.28 MB)
Part 3(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(1.32 MB)
Part 2(1.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.68 MB)
Part 2(0.31 MB)
Annual Report 2010 Dec 2010 Part 1(3.85 MB)
Part 2(0.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(2.68 MB)
Part 2(0.19 MB)
Part 3(0.06 MB)
Part 4(0.39 MB)
IPO Prospectus
IPO Prospectus 2008 Jun 2008 Part 1(4.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.895 0.895 0.895 0.895 - -
27 Oct 2021 0.895 0.895 0.895 0.895 - -
26 Oct 2021 0.895 0.895 0.895 0.895 - -
25 Oct 2021 0.895 0.895 0.895 0.895 - -
22 Oct 2021 0.895 0.895 0.895 0.895 - -
21 Oct 2021 0.895 0.895 0.895 0.895 - -
20 Oct 2021 0.895 0.895 0.895 0.895 - -
19 Oct 2021 0.895 0.895 0.895 0.895 - -
18 Oct 2021 0.895 0.895 0.895 0.895 - -
15 Oct 2021 0.895 0.895 0.895 0.895 - -
14 Oct 2021 0.895 0.895 0.895 0.895 - -
13 Oct 2021 0.825 0.895 0.825 0.895 3,100 0.8273
12 Oct 2021 0.830 0.830 0.830 0.830 - -
11 Oct 2021 0.830 0.830 0.830 0.830 - -
08 Oct 2021 0.830 0.830 0.830 0.830 - -
07 Oct 2021 0.830 0.830 0.830 0.830 - -
06 Oct 2021 0.830 0.830 0.830 0.830 - -
05 Oct 2021 0.830 0.830 0.830 0.830 - -
04 Oct 2021 0.830 0.830 0.830 0.830 - -
01 Oct 2021 0.830 0.830 0.830 0.830 - -
30 Sep 2021 0.830 0.830 0.830 0.830 - -
29 Sep 2021 0.830 0.830 0.830 0.830 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.895 0.895 0.895 0.895 - -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.830 0.895 0.830 0.895 3,100 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.840 0.895 0.840 0.830 20,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.