Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asia Pacific Investama Tbk. ASIA PACIFIC INV
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:05
Last (IDR): 90.000 Change: +1.000 High: 92.000 Remarks: -
Change (%): +1.12 Low: 87.000
Open 89.000 Yesterday's Close 89.000
Buy Price 90.000 Sell Price 91.000
Buy Volume ('000) 4.1 Sell Volume ('000) 32.1
Cumulative Volume ('000) 564.8 Cumulative Value 50,119,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.34103 Trailing EPS (IDR) e -10.05475 NAV (IDR) b 8.4924
PE a - Trailing PE f - Price / NAV b 10.5977
Dividend (IDR) d - Cash In Hand (IDR) g 1.0271 Issued & Paid-up Shares c 7,747,280,000
Dividend Yield (%) d - Price / Cash In Hand g 87.625 Treasury Shares h -
Beta - 75 Daysi 1.152 R-Squared - 75 Days(%)i 2.25 Market Cap (M) 697,255.200
Beta - 500 Daysi 0.081 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,852,248.200
Piotroski F Score 3 Exchange Code MYTX Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 63.67 6-Month VWAP 119.676 Free Float (%) 96.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asia Pacific Investama Tbk. IDX 697,255.200 - - 10.5977 -
Industry Textiles IDX 836,093.895 50.165 23.753 2.5578 1.346
Local Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Local Peer Indo-Rama Synthetics Tbk. IDX 2,453,820.000 27.077 8.562 0.4287 -
Local Peer Polychem Indonesia Tbk IDX 871,176.320 - - 0.3532 -
Local Peer Pan Brothers Tbk. IDX 777,396.000 2.255 2.223 0.1916 -
Local Peer Sunson Textile Manufacture Tbk IDX 714,255.100 - - 3.5722 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4135 -
Local Peer Inocycle Technology Group Tbk. IDX 300,164.520 - 13.785 0.9755 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 270,312.500 - - - -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.8501 -
Local Peer Golden Flower Tbk. IDX 220,500.000 - - 1.3703 -
Local Peer Ever Shine Tex Tbk. IDX 201,521.000 - - 1.0409 -
Local Peer Asia Pacific Fibers Tbk IDX 127,221.050 - - -0.0091 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), PERTAMA (Bursa), Mercurius (SGX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), PRG (Bursa), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+4.65 %
10 Days --2.000
-2.17 %
20 Days --12.000
-11.76 %
Medium Term Return 3 Months --41.000
-31.30 %
6 Months -+40.000
+80.00 %
1 Year -+39.000
+76.47 %
Long Term Return 2 Years -+30.000
+50.00 %
3 Years --44.681
-33.18 %
5 Years -+32.406
+56.27 %
Annualised Return Annualised --
+9.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 173.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -83.000 % Change From 1 Year High (%) -47.98
2 Years Range 50.000 - 173.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -83.000 % Change From 2 Years High (%) -47.98
5 Years Range 44.303 - 248.096 Change From 5 Years Low +45.697 % Change From 5 Years Low (%) +103.15
Change From 5 Years High -158.096 % Change From 5 Years High (%) -63.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asia Pacific Investama Tbk is an investment holding company, which engages in the manufacture and sale of garments and textiles. It operates through the Garments and Weaving and Spinning segment. The firms products include yarns, grey fabrics, and denim fabrics. The company was founded on February 10, 1987 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 89.000 92.000 87.000 90.000 564,800 88.7383
26 Jul 2021 90.000 92.000 87.000 89.000 678,000 88.6558
23 Jul 2021 95.000 100.000 89.000 90.000 27,518,300 95.8652
22 Jul 2021 90.000 98.000 88.000 95.000 3,467,100 93.7910
21 Jul 2021 86.000 90.000 85.000 90.000 249,800 85.5492
19 Jul 2021 86.000 90.000 86.000 86.000 121,700 87.7445
16 Jul 2021 90.000 90.000 86.000 86.000 218,700 86.7330
15 Jul 2021 84.000 93.000 84.000 90.000 282,400 88.9536
14 Jul 2021 95.000 95.000 86.000 90.000 223,800 89.7846
13 Jul 2021 95.000 95.000 89.000 92.000 146,700 91.4799
12 Jul 2021 97.000 97.000 90.000 90.000 170,900 90.9421
09 Jul 2021 86.000 96.000 86.000 92.000 368,600 90.7268
08 Jul 2021 91.000 101.000 89.000 92.000 7,243,500 94.9733
07 Jul 2021 90.000 98.000 90.000 94.000 588,300 94.7936
06 Jul 2021 93.000 103.000 90.000 95.000 2,320,400 92.5232
05 Jul 2021 103.000 103.000 96.000 96.000 1,639,300 97.7292
02 Jul 2021 103.000 103.000 100.000 103.000 145,700 100.3178
01 Jul 2021 105.000 105.000 100.000 102.000 28,300 102.3145
30 Jun 2021 101.000 105.000 99.000 102.000 829,200 102.2426
29 Jun 2021 102.000 104.000 99.000 102.000 686,100 100.6312
28 Jun 2021 105.000 105.000 99.000 102.000 279,900 100.1708
25 Jun 2021 105.000 105.000 101.000 101.000 370,800 101.8093
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
95.000 100.000 84.000 90.000 33,471,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
102.000 104.000 84.000 90.000 14,020,300 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
115.000 116.000 84.000 102.000 80,922,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.