Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYR GRP INC MYR GROUP
Updated on 06 May 2021 (End of trading day)
Last (USD): 82.730 Change: -1.290 High: 84.520 Remarks: -
Change (%): -1.54 Low: 81.560
Open 84.520 Yesterday's Close 84.02000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74592 Trailing EPS (USD) e 2.04294 NAV (USD) b 13.3252
PE a 47.385 Trailing PE f 40.496 Price / NAV b 6.2085
Dividend (USD) d - Cash In Hand (USD) g 2.1711 Issued & Paid-up Shares c 16,827,500
Dividend Yield (%) d - Price / Cash In Hand g 38.105 Treasury Shares h -
Market Cap (M) 2,784.278 Enterprise Value (M) 2,762.459
Piotroski F Score 6 Exchange Code MYRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.56 Free Float (%) 97.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYR GRP INC NASDAQ 2,784.278 47.385 40.496 6.2085 -
Industry Engineering & Construction NASDAQ 1,555.354 138.041 120.300 5.8814 0.385
Local Peer NEW FORTRESS ENERGY INC NASDAQ 7,150.974 - - 19.4869 0.488
Local Peer EXPONENT INC NASDAQ 4,950.112 59.963 56.821 13.1091 0.795
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,749.771 16.669 16.669 2.4481 0.660
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,720.660 42.699 40.290 4.3731 -
Local Peer IES HOLDINGS INC NASDAQ 1,079.741 25.956 21.057 3.4996 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 928.178 14.041 22.677 2.6028 -
Local Peer AEGION CORPORATION NASDAQ 922.257 - - 2.3080 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 662.810 15.667 13.324 2.4095 -
Local Peer VSE CORP NASDAQ 551.997 - - 1.3324 0.721
Local Peer MATRIX SERVICE CO NASDAQ 365.576 - - 1.2014 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 281.273 - - -3.1197 -
Local Peer ISUN INC NASDAQ 84.196 - - 9.3485 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,010.407 47.208 40.603 2.9528 0.562
Global Peer CKI HOLDINGS HKEx 124,342.995 16.987 16.987 1.1158 5.005
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 30.855 3.1649 0.211
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer AECOM NYSE 10,187.697 - - 3.5031 -
Global Peer CHINA RAIL CONS HKEx 71,292.375 3.115 2.550 0.3161 5.186
Global Peer MASTEC INC NYSE 8,110.435 25.122 25.122 4.0513 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,770.449 50.927 47.662 3.1937 0.259
Global Peer MCC HKEx 39,374.840 4.457 4.206 0.4176 62.332
Other Global Peers STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), MONADELPHOUS GROUP (ASX), CK (SET), TUTOR PERINI CORP (NYSE), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), PERENTI GLOBAL LTD (ASX), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), KERJAYA (Bursa), UCD (HKEx), Boustead (SGX), CHEVALIER INT'L (HKEx), FULLWEALTH (HKEx), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), JINHAI INTL (HKEx), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), SAMART (SET), BENG SOON MACH (HKEx), KAB (Bursa), ITD (SET), EKOVEST (Bursa), BAOYE GROUP (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), CARDNO LIMITED (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), ANCHORSTONE (HKEx), SLVEST (Bursa), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), GENPLUS GROUP LTD (ASX), JR (SET), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), WCT (Bursa), ACCEL GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), SRICHA (SET), KSH (SGX), C CARBONNEUTRAL (HKEx), Chuan Hup (SGX), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MUHIBAH (Bursa), MILLION CITIES (HKEx), TTCL (SET), CH SUPPLY CHAIN (HKEx), SEAFCO (SET), SYNTEC (SET), Lum Chang (SGX), WLS HOLDINGS (HKEx), PYLON (SET), PTARAS (Bursa), CNE TECH CORP (HKEx), Koh Eco (SGX), DEMCO (SET), IWCITY (Bursa), ALL NATION INTL (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), BJCHI (SET), RT (SET), Hock Lian Seng (SGX), NAIM (Bursa), AMPROP (Bursa), KKB (Bursa), BSA LIMITED (ASX), GAIN PLUS HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PEC (SGX), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), KIMLUN (Bursa), Dyna-Mac (SGX), DURATEC LTD (ASX), HSSEB (Bursa), EMC (SET), B & D STRATEGIC (HKEx), GADANG (Bursa), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), SAAM (SET), OIB (Bursa), KWAN ON HLDGS (HKEx), NWR (SET), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), AusGroup (SGX), BREM (Bursa), HKE HOLDINGS (HKEx), Keong Hong (SGX), VISTAR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), CNT (SET), WATTS INT'L (HKEx), SAUNDERS (ASX), MITRA (Bursa), PESONA (Bursa), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), UNIMECH (Bursa), SFK (HKEx), QUANTONG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), PROS (SET), HOHUP (Bursa), PYI CORP (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), Koh Bros (SGX), ETE (SET), GRANDSHORES (HKEx), VIZIONE (Bursa), BOOM LOGISTICS (ASX), Dana Brata Luhur Tbk. (IDX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), WGE (SET), TPOLY (SET), AWC (Bursa), MILLIONHOPE IND (HKEx), VISION FAME (HKEx), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), JBB BUILDERS (HKEx), Ellipsiz (SGX), TBKS HLDGS (HKEx), TRC (Bursa), BINTAI (Bursa), AZRB (Bursa), CHINA SAITE (HKEx), TTJ (SGX), ADVCON (Bursa), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), CYBERNAUT INT'L (HKEx), AMOS (SGX), CSC (SGX), BBR (SGX), NEW CONCEPTS (HKEx), PLE (SET), LongiTech Smart Energy Holding Limited (HKEx), MUDAJYA (Bursa), CENTURY GP INTL (HKEx), DKLS (Bursa), AGES (Bursa), ISOTeam (SGX), GOLDEN FAITH GP (HKEx), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), LEBTECH (Bursa), VERIS LTD (ASX), IBI GROUP HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), Yongnam (SGX), TA (SGX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), META (SET), THELLOY DEV (HKEx), CH DREDG ENV (HKEx), Soilbuild Const (SGX), WING FUNG GROUP (HKEx), Y&G (Bursa), A-Sonic Aero^ (SGX), Ryobi Kiso (SGX), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), PRTASCO (Bursa), KINGLAND GROUP (HKEx), VERBREC LTD (ASX), Wong Fong Ind (SGX), BOLTEK (HKEx), RIMBACO (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), CHI HO DEV (HKEx), M&G (Bursa), CAZ (SET), CRESBLD (Bursa), FLOYD (SET), ZELAN (Bursa), T (SET), SH GROUP HLDG (HKEx), LFECORP (Bursa), MACAU E&M (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), BEAVER GP-OLD (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), BPURI (Bursa), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), INCON (HKEx), PPP (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KINGBO STRIKE (HKEx), TAI KAM HLDGS (HKEx), PPS (SET), KWAN YONG (HKEx), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mun Siong Engg (SGX), MEGASUN (Bursa), WEI YUAN HLDG (HKEx), KIN SHING HLDGS (HKEx), Figtree (SGX), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), OIO (SGX), INDIGO STAR (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), ZECON (Bursa), SEB (Bursa), TEE Intl (SGX), MELATI (Bursa), SHUANG YUN HLDG (HKEx), Aedge Group (SGX), TNDT (SET), IREKA (Bursa), STELLA (Bursa), QLT (SET), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), HYDRO (SET), WMCH GLOBAL (HKEx), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), Boldtek (SGX), LAP KEI ENGRG (HKEx), Sanli Env (SGX), TOPBLDS (Bursa), Progen (SGX), TSRCAP (Bursa), Tritech (SGX), CABNET (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), OEL (SGX), Kori (SGX), Huationg Global (SGX), GRAND TALENTS (HKEx), King Wan (SGX), Renaissance United (SGX), BASETROPHY GP (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Koon (SGX), BGMC (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), ARK (Bursa), GME GROUP (HKEx), SGBHD (Bursa), PAE (SET), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.830
+6.20 %
10 Days -+11.780
+16.60 %
20 Days -+7.070
+9.34 %
Medium Term Return 3 Months -+22.690
+37.79 %
6 Months -+38.560
+87.30 %
1 Year -+55.630
+205.28 %
Long Term Return 2 Years -+49.190
+146.66 %
3 Years -+44.590
+116.91 %
5 Years -+59.290
+252.94 %
Annualised Return Annualised --
+28.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.800 - 85.100 Change From 1 Year Low +59.930 % Change From 1 Year Low (%) +262.85
Change From 1 Year High -2.370 % Change From 1 Year High (%) -2.78
2 Years Range 16.325 - 85.100 Change From 2 Years Low +66.405 % Change From 2 Years Low (%) +406.77
Change From 2 Years High -2.370 % Change From 2 Years High (%) -2.78
5 Years Range 16.325 - 85.100 Change From 5 Years Low +66.405 % Change From 5 Years Low (%) +406.77
Change From 5 Years High -2.370 % Change From 5 Years High (%) -2.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MYR Group, Inc. is a holding company, which engages in the provision of electrical construction services. It operates through the Transmission and Distribution (T&D); and Commercial and Industrial (C&I) segment. The T&D segment offers a range of services on electric transmission and distribution networks and substation facilities. The C&I segment includes the design, installation, maintenance and repair of commercial and industrial wiring, installation of traffic networks and the installation of bridge, roadway, and tunnel lighting. The company was founded in 1995 and is headquartered in Henderson, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 84.520 84.520 81.560 82.730 73,140 -
05 May 2021 82.860 85.100 82.610 84.020 161,352 -
04 May 2021 81.730 82.510 80.480 82.440 102,753 -
03 May 2021 79.720 81.670 78.050 81.350 166,357 -
30 Apr 2021 78.120 79.930 77.290 77.900 132,695 -
29 Apr 2021 75.200 81.390 75.200 78.680 134,494 -
28 Apr 2021 71.410 72.540 71.360 72.070 61,933 -
27 Apr 2021 72.900 73.125 71.460 71.670 90,505 -
26 Apr 2021 71.490 73.240 71.490 72.360 87,282 -
23 Apr 2021 69.570 71.710 69.000 70.950 129,102 -
22 Apr 2021 70.140 70.180 68.450 68.970 116,370 -
21 Apr 2021 69.660 69.990 68.465 69.680 67,667 -
20 Apr 2021 70.150 71.140 67.890 69.460 125,650 -
19 Apr 2021 70.690 70.810 68.800 70.210 139,039 -
16 Apr 2021 71.080 71.650 69.860 70.700 120,649 -
15 Apr 2021 71.680 72.080 69.854 70.450 101,954 -
14 Apr 2021 70.960 72.120 70.650 71.320 156,911 -
13 Apr 2021 73.300 73.860 70.550 70.680 140,435 -
12 Apr 2021 75.660 75.940 73.520 73.710 113,088 -
09 Apr 2021 74.250 75.900 73.760 75.660 107,852 -
08 Apr 2021 74.050 74.525 73.050 74.030 94,958 -
07 Apr 2021 75.580 76.230 73.130 73.580 147,539 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
69.570 85.100 69.000 82.730 1,139,613 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
74.250 85.100 69.000 68.970 1,189,615 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
67.640 85.100 67.252 74.030 3,780,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.