Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,147.8
-19.1 (-0.60%)

 

  • STI Straits Times Index
    3,147.8
    -19.1 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.1
    3.5 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,952.3
    -8.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.7
    -14.7 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,760.5
    476.9 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 253.7M
  • Value: 235.2M
  • Rise: 105
  • Fall: 89
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
KTL Global^0.121+0.003
Abundance Intl0.046+0.004
YZJ Shipbldg SGD1.390+0.020
VCPlus0.028+0.002
Mercurius0.060-0.001
Annica0.001-
Jasper Inv0.003-0.001
G Invacom0.131+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,847.8 -113.2
HSCEI 9,157.4 -75.8
Jakarta 6,098.0 +28.0
Nikkei 225 27,745.6 +462.0
SSE Comp 3,375.1 -22.3
Shanghai A 3,537.3 -23.4
Shanghai B 254.1 +0.1
KOSPI 3,209.5 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYR GRP INC MYR GROUP
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 95.630 Change: -1.530 High: 97.590 Remarks: -
Change (%): -1.57 Low: 94.440
Open 96.970 Yesterday's Close 97.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74178 Trailing EPS (USD) e 2.27031 NAV (USD) b 13.9803
PE a 54.904 Trailing PE f 42.122 Price / NAV b 6.8403
Dividend (USD) d - Cash In Hand (USD) g 2.0253 Issued & Paid-up Shares c 16,867,500
Dividend Yield (%) d - Price / Cash In Hand g 47.218 Treasury Shares h -
Market Cap (M) 3,226.078 Enterprise Value (M) 3,188.947
Piotroski F Score 6 Exchange Code MYRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.80 Free Float (%) 97.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYR GRP INC NASDAQ 3,226.078 54.904 42.122 6.8403 -
Industry Engineering & Construction NASDAQ 1,391.025 190.148 130.688 6.2085 0.359
Local Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Local Peer EXPONENT INC NASDAQ 5,581.841 67.616 78.871 - 0.705
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,755.982 43.576 48.461 4.5142 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,606.348 15.302 14.022 1.7822 0.719
Local Peer NV5 GLOBAL IN NASDAQ 1,441.805 68.598 64.623 2.6349 -
Local Peer IES HOLDINGS INC NASDAQ 1,133.926 27.259 22.114 3.6752 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 1,010.887 15.293 24.698 2.8347 -
Local Peer VSE CORP NASDAQ 635.845 - 92.608 1.5837 0.626
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 628.197 14.849 12.628 2.2837 -
Local Peer CONCRETE PUMPING HOLDINGS INC NASDAQ 493.273 - - 1.9510 -
Local Peer ATLAS TECHNICAL CONSULTANTS INC NASDAQ 335.487 - - -5.4998 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 303.564 - - -2.7815 -
Other Local Peers MATRIX SERVICE CO (NASDAQ), BOWMAN CONSULTING GROUP LTD (NASDAQ), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,611.579 46.163 31.959 2.9311 0.560
Global Peer QUANTA SERVICES NYSE 12,666.551 28.426 25.503 2.8952 0.229
Global Peer CHINA RAILWAY HKEx 88,455.204 3.326 3.326 0.3579 6.020
Global Peer AECOM NYSE 9,216.903 - - 3.2650 -
Global Peer CHINA RAIL CONS HKEx 63,959.445 2.794 2.288 0.2836 5.862
Global Peer CHINA COMM CONS HKEx 60,264.327 3.602 3.602 0.2209 5.746
Global Peer MASTEC INC NYSE 7,522.533 23.301 21.355 3.6081 -
Global Peer EMCOR GROUP INC NYSE 6,547.738 49.252 29.006 - 0.268
Global Peer MCC HKEx 48,285.988 5.466 5.158 0.5121 3.869
Global Peer STANTEC INC NYSE 5,192.282 40.704 37.739 3.3389 0.988
Other Global Peers CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), IJM (Bursa), UWC (Bursa), GRAND MING (HKEx), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), FSE LIFESTYLE (HKEx), SERBADK (Bursa), KERJAYA (Bursa), UCD (HKEx), ITD (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), MISTRAS GROUP INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead Proj (SGX), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), KAB (Bursa), BAOYE GROUP (HKEx), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), Civmec (SGX), EKOVEST (Bursa), AMPROP (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), SLVEST (Bursa), JAKS (Bursa), UNIQ (SET), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), SRICHA (SET), C CARBONNEUTRAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JR (SET), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), PESTECH (Bursa), DRA GLOBAL LIMITED (ASX), QUANTONG HLDGS (HKEx), Chuan Hup (SGX), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), PP Presisi Tbk. (IDX), Wee Hur (SGX), Petrosea Tbk. (IDX), GT STEEL GROUP (HKEx), ASIA ALLIED INF (HKEx), TRENDZON HLDG (HKEx), RI YING HLDGS (HKEx), CHONG KIN GP (HKEx), ECONBHD (Bursa), HSL (Bursa), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Koh Eco (SGX), GENPLUS GROUP LTD (ASX), MILLION CITIES (HKEx), DEMCO (SET), BSA LIMITED (ASX), MUHIBAH (Bursa), SEAFCO (SET), CNE TECH CORP (HKEx), PEC (SGX), CH SUPPLY CHAIN (HKEx), PTARAS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), PYLON (SET), Hock Lian Seng (SGX), PLS (Bursa), BJCHI (SET), SYNTEC (SET), OIB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), IWCITY (Bursa), Hai Leck (SGX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), NAIM (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), GAIN PLUS HLDGS (HKEx), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), AUSTIN ENGINEERING (ASX), TTCL (SET), OIO (SGX), EMC (SET), KIMLUN (Bursa), AFFLUENT FDN (HKEx), GBGAQRS (Bursa), SOCAM DEV (HKEx), GADANG (Bursa), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), HSSEB (Bursa), SAUNDERS (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), BREM (Bursa), AusGroup (SGX), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), BOOM LOGISTICS (ASX), KWAN ON HLDGS (HKEx), SAAM (SET), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), TBKS HLDGS (HKEx), CNT (SET), Koh Bros (SGX), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), UNIMECH (Bursa), AEROMETREX LIMITED (ASX), MITRA (Bursa), STOWER (SET), HOHUP (Bursa), TTJ (SGX), PROS (SET), HKE HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), JBB BUILDERS (HKEx), TJSETIA (Bursa), TRC (Bursa), Soilbuild Const (SGX), CHINNEY KW (HKEx), BBR (SGX), PESONA (Bursa), AWC (Bursa), YUE KAN HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), GOLDEN FAITH GP (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), ETE (SET), TPOLY (SET), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), VIZIONE (Bursa), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), PLE (SET), AZRB (Bursa), HANDS FORM HLDG (HKEx), LEBTECH (Bursa), ADVCON (Bursa), BINTAI (Bursa), AMOS (SGX), KPA-BM HLDGS (HKEx), CSC (SGX), SHUANG YUN HLDG (HKEx), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WGE (SET), MUDAJYA (Bursa), TAI KAM HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), KEN (Bursa), IREKA (Bursa), CHI HO DEV (HKEx), BOLTEK (HKEx), Ryobi Kiso (SGX), Sanli Env (SGX), VERIS LTD (ASX), PRTASCO (Bursa), Mun Siong Engg (SGX), SH GROUP HLDG (HKEx), TA (SGX), RIMBACO (HKEx), VERBREC LTD (ASX), LFECORP (Bursa), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), THELLOY DEV (HKEx), BENALEC (Bursa), ZELAN (Bursa), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), INCON (HKEx), VISION FAME (HKEx), BPURI (Bursa), SANG HING HLDGS (HKEx), Meta Epsi Tbk. (IDX), M&G (Bursa), CRESBLD (Bursa), MACAU E&M (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CAZ (SET), T (SET), SYCAL (Bursa), TNDT (SET), STEERING HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), PROUD (SET), PPP (SET), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MELATI (Bursa), SEB (Bursa), ROYAL DELUXE (HKEx), HYDRO (SET), Figtree (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WEI YUAN HLDG (HKEx), STELLA (Bursa), ZECON (Bursa), KINGBO STRIKE (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), TEE Intl (SGX), PPS (SET), CABNET (Bursa), KIN PANG HLDGS (HKEx), Ocean Sky Intl (SGX), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), QLT (SET), NOBLE ENG GP (HKEx), Progen (SGX), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Boldtek (SGX), Indo Straits Tbk. (IDX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), ARK (Bursa), Koon (SGX), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), TOPBLDS (Bursa), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-0.79 %
10 Days -+7.320
+8.29 %
20 Days -+5.380
+5.96 %
Medium Term Return 3 Months -+17.730
+22.76 %
6 Months -+40.020
+71.97 %
1 Year -+58.960
+160.79 %
Long Term Return 2 Years -+64.130
+203.59 %
3 Years -+60.525
+172.41 %
5 Years -+68.130
+247.75 %
Annualised Return Annualised --
+28.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.680 - 98.369 Change From 1 Year Low +61.950 % Change From 1 Year Low (%) +183.94
Change From 1 Year High -2.739 % Change From 1 Year High (%) -2.78
2 Years Range 16.325 - 98.369 Change From 2 Years Low +79.305 % Change From 2 Years Low (%) +485.79
Change From 2 Years High -2.739 % Change From 2 Years High (%) -2.78
5 Years Range 16.325 - 98.369 Change From 5 Years Low +79.305 % Change From 5 Years Low (%) +485.79
Change From 5 Years High -2.739 % Change From 5 Years High (%) -2.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MYR Group, Inc. is a holding company, which engages in the provision of electrical construction services. It operates through the Transmission and Distribution (T&D); and Commercial and Industrial (C&I) segment. The T&D segment offers a range of services on electric transmission and distribution networks and substation facilities. The C&I segment includes the design, installation, maintenance and repair of commercial and industrial wiring, installation of traffic networks and the installation of bridge, roadway, and tunnel lighting. The company was founded in 1995 and is headquartered in Henderson, CO.

Historical Price Data

<
Date Open High Low Close Volume VWAP
30 Jul 2021 96.970 97.590 94.440 95.630 113,931 -
29 Jul 2021 94.650 98.369 90.830 97.160 147,227 -
28 Jul 2021 93.890 95.350 92.420 94.650 94,995 -
27 Jul 2021 94.290 94.800 92.250 93.160 101,528 -