Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYR GRP INC MYR GROUP
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 64.530 Change: +1.520 High: 64.830 Remarks: -
Change (%): +2.41 Low: 63.050
Open 63.200 Yesterday's Close 63.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.12661 Trailing EPS (USD) e 1.59573 NAV (USD) b 12.2137
PE a 57.278 Trailing PE f 40.439 Price / NAV b 5.2834
Dividend (USD) d - Cash In Hand (USD) g 0.5663 Issued & Paid-up Shares c 16,727,100
Dividend Yield (%) d - Price / Cash In Hand g 113.950 Treasury Shares h -
Market Cap (M) 2,158.800 Enterprise Value (M) 2,233.357
Piotroski F Score 4 Exchange Code MYRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.11 Free Float (%) 97.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYR GRP INC NASDAQ 2,158.800 57.278 40.439 5.2834 -
Industry Engineering & Construction NASDAQ 1,589.315 73.437 145.466 6.2635 0.204
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,632.700 - - 95.1421 -
Local Peer EXPONENT INC NASDAQ 4,930.617 59.794 61.762 14.3667 0.672
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,772.315 43.981 43.973 4.6011 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,515.995 18.414 15.144 2.2180 0.770
Local Peer IES HOLDINGS INC NASDAQ 1,024.376 24.625 24.625 3.6157 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 900.491 17.327 12.600 2.7050 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 678.084 16.994 11.535 2.6320 -
Local Peer AEGION CORPORATION NASDAQ 644.385 - - 1.6125 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 507.518 151.229 74.058 -5.6670 -
Local Peer VSE CORP NASDAQ 446.681 12.065 - 1.2746 0.860
Local Peer MATRIX SERVICE CO NASDAQ 367.122 - - 1.1997 -
Local Peer FUEL TECH INC NASDAQ 142.526 - - 5.9998 -
Other Local Peers PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,517.578 38.053 38.053 2.4963 0.679
Global Peer CKI HOLDINGS HKEx 108,469.422 10.325 14.613 0.9946 5.714
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer QUANTA SERVICES NYSE 10,865.873 27.027 27.600 2.6171 0.223
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 64,626.624 3.030 3.754 0.2587 6.376
Global Peer AECOM NYSE 8,118.758 - - 2.4658 -
Global Peer CIMIC GROUP LTD ASX 8,106.148 - - 10.0111 2.835
Global Peer MASTEC INC NYSE 5,982.480 15.248 19.258 3.1935 -
Global Peer EMCOR GROUP INC NYSE 5,390.340 16.579 38.479 2.6854 0.334
Other Global Peers MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), CK (SET), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FSE SERVICES (HKEx), JR (SET), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), FULLWEALTH (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), PESTECH (Bursa), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), TTCL (SET), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), MUHIBAH (Bursa), Lum Chang (SGX), CNE TECH CORP (HKEx), DURATEC LTD (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), CT VISION (HKEx), AusGroup (SGX), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), AEROMETREX LIMITED (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PAK WING GP (HKEx), PRIMERO GROUP LTD (ASX), GADANG (Bursa), PEC (SGX), AMPROP (Bursa), RT (SET), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), VISION FAME (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), YAU LEE HOLD (HKEx), NWR (SET), Tiong Seng (SGX), HANDS FORM HLDG (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Koh Eco (SGX), BOOM LOGISTICS (ASX), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), AMOS (SGX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), PYI CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), ANCHORSTONE (HKEx), TTJ (SGX), CENTURY GP INTL (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), VERBREC LTD (ASX), CSC (SGX), KWONG MAN KEE (HKEx), AZRB (Bursa), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), AWC (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), ISOTeam (SGX), BISU TECH (HKEx), AGES (Bursa), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), PLE (SET), AFFLUENT FDN (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), SFK (HKEx), SYCAL (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), SUPER STRONG (HKEx), CHI HO DEV (HKEx), T (SET), IBI GROUP HLDGS (HKEx), LIENHOE (Bursa), CHINANEWENERGY (HKEx), VERIS LTD (ASX), Figtree (SGX), CH DREDG ENV (HKEx), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), M&G (Bursa), ZELAN (Bursa), INCON (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AESO HOLDING (HKEx), BPURI (Bursa), PROUD (SET), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), CAZ (SET), OIO (SGX), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), AV PROMOTIONS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), TEE Intl (SGX), TOPBLDS (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), A-Sonic Aero^ (SGX), IREKA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), Progen (SGX), FLOYD (SET), King Wan (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), Sanli Env (SGX), Kori (SGX), SEB (Bursa), GME GROUP (HKEx), GRAND TALENTS (HKEx), TSRCAP (Bursa), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), CABNET (Bursa), SAAM (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), Acromec (SGX), MEGASUN (Bursa), HYDRO (SET), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.360
+3.80 %
10 Days -+1.860
+2.97 %
20 Days -+4.360
+7.25 %
Medium Term Return 3 Months -+20.200
+45.57 %
6 Months -+31.830
+97.34 %
1 Year -+32.140
+99.23 %
Long Term Return 2 Years -+34.000
+111.37 %
3 Years -+30.280
+88.41 %
5 Years -+46.020
+248.62 %
Annualised Return Annualised --
+28.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.325 - 65.410 Change From 1 Year Low +48.205 % Change From 1 Year Low (%) +295.28
Change From 1 Year High -0.880 % Change From 1 Year High (%) -1.35
2 Years Range 16.325 - 65.410 Change From 2 Years Low +48.205 % Change From 2 Years Low (%) +295.28
Change From 2 Years High -0.880 % Change From 2 Years High (%) -1.35
5 Years Range 16.325 - 65.410 Change From 5 Years Low +48.205 % Change From 5 Years Low (%) +295.28
Change From 5 Years High -0.880 % Change From 5 Years High (%) -1.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MYR Group, Inc. is a holding company, which engages in the provision of electrical construction services. It operates through the Transmission and Distribution (T&D); and Commercial and Industrial (C&I) segment. The T&D segment offers a range of services on electric transmission and distribution networks and substation facilities. The C&I segment includes the design, installation, maintenance and repair of commercial and industrial wiring, installation of traffic networks and the installation of bridge, roadway, and tunnel lighting. The company was founded in 1995 and is headquartered in Rolling Meadows, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 63.200 64.830 63.050 64.530 85,842 -
15 Jan 2021 63.520 64.580 61.590 63.010 105,779 -
14 Jan 2021 62.760 65.410 62.170 64.580 139,291 -
13 Jan 2021 63.340 64.184 61.490 62.170 268,607 -
12 Jan 2021 62.100 63.700 61.206 62.990 176,113 -
11 Jan 2021 61.480 62.274 59.160 61.550 152,624 -
08 Jan 2021 63.800 64.790 60.587 62.410 105,790 -
07 Jan 2021 63.300 64.575 63.250 63.490 160,681 -
06 Jan 2021 60.310 64.280 59.570 62.670 257,442 -
05 Jan 2021 58.150 60.700 58.120 59.460 98,481 -
04 Jan 2021 60.810 61.720 57.710 58.140 99,227 -
31 Dec 2020 59.290 60.490 58.880 60.100 81,084 -
30 Dec 2020 58.880 59.590 58.475 58.800 241,822 -
29 Dec 2020 59.950 60.410 58.420 58.950 83,753 -
28 Dec 2020 61.000 61.000 59.590 60.040 81,623 -
24 Dec 2020 60.180 60.610 59.629 60.360 27,282 -
23 Dec 2020 60.290 61.320 59.945 60.170 99,219 -
22 Dec 2020 58.280 60.040 57.500 59.720 117,873 -
21 Dec 2020 57.930 58.690 57.520 58.280 129,611 -
18 Dec 2020 60.210 61.323 58.730 59.110 257,180 -
17 Dec 2020 59.540 60.980 58.990 60.000 125,533 -
16 Dec 2020 60.070 60.325 59.135 59.570 70,305 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
58.150 65.410 58.120 64.530 1,550,650 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
60.210 65.410 58.120 58.140 1,218,674 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
48.820 65.410 48.090 60.000 2,636,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.