Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYR GRP INC MYR GRP INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 31.920 Change: +0.980 High: 32.150 Remarks: -
Change (%): +3.17 Low: 30.780
Open 30.780 Yesterday's Close 30.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93388 Trailing EPS (USD) e 0.99640 NAV (USD) b 10.1850
PE a 34.180 Trailing PE f 32.035 Price / NAV b 3.1340
Dividend (USD) d - Cash In Hand (USD) g 0.1308 Issued & Paid-up Shares c 16,644,000
Dividend Yield (%) d - Price / Cash In Hand g 244.037 Treasury Shares h -
Beta - 75 Daysi 0.216 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 1,062.553
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,180.906
Piotroski F Score 7 Exchange Code MYRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.23 Free Float (%) 95.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYR GRP INC NASDAQ 1,062.553 34.180 32.035 3.1340 -
Industry Engineering & Construction NASDAQ 939.640 60.385 47.259 4.0380 0.319
Local Peer EXPONENT INC NASDAQ 3,407.464 47.160 44.141 9.9097 0.786
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,947.207 - - 37.0801 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,068.583 13.795 12.602 1.7219 1.139
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 878.644 17.299 21.065 2.6937 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 695.707 89.001 21.925 2.7665 -
Local Peer AEGION CORPORATION NASDAQ 661.604 225.968 - 1.5468 -
Local Peer MATRIX SERVICE CO NASDAQ 495.962 17.724 17.724 1.4092 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 453.906 18.021 18.784 2.6413 -
Local Peer IES HOLDINGS INC NASDAQ 429.836 - 15.327 1.8136 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 63.196 23.874 - -0.4674 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 28.436 - - 3.7983 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 22.223 - - 6.0360 -
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), STEC (SET), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MRCB (Bursa), MMCCORP (Bursa), AMERESCO INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), CARDNO LIMITED (ASX), Golden Energy (SGX), MUHIBAH (Bursa), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Solusi Tunas Pratama Tbk. (IDX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), RI YING HLDGS (HKEx), WIDAD (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), Lian Beng (SGX), SEAFCO (SET), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), Wee Hur (SGX), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), PTARAS (Bursa), PYLON (SET), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), GADANG (Bursa), CHI HO DEV (HKEx), MILLION CITIES (HKEx), VISION FAME (HKEx), NAIM (Bursa), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), KIMLUN (Bursa), SYNTEC (SET), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), TAUNG GOLD (HKEx), KKB (Bursa), MAGNA (Bursa), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), Keong Hong (SGX), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), TA (SGX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), S&T HLDGS (HKEx), WAI HUNG GROUP (HKEx), BISU TECH (HKEx), BREM (Bursa), CHINA SAITE (HKEx), CNE TECH CORP (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Koh Bros (SGX), MBWORLD (Bursa), TPOLY (SET), CNT (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), PLS (Bursa), Yongnam (SGX), MITRA (Bursa), TRC (Bursa), TTJ (SGX), META (SET), C CHENG HLDGS (HKEx), GOLDFIELD CORP (NYSE American), SFK (HKEx), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), AusGroup^ (SGX), ISOTeam (SGX), EMC (SET), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), THELLOY DEV (HKEx), FULLWEALTH (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), Y&G (Bursa), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), DKLS (Bursa), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), WING FUNG GROUP (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), KINGBO STRIKE (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), Wong Fong Ind (SGX), AESO HOLDING (HKEx), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), PRTASCO (Bursa), SAM WOO CONS (HKEx), Ryobi Kiso (SGX), ROYAL DELUXE (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), Sanli Env (SGX), SBCCORP (Bursa), KEN (Bursa), AFFLUENT FDN (HKEx), AB BUILDERS (HKEx), BDB (Bursa), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), BASETROPHY GP (HKEx), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), TEE Intl (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), Charisma Energy (SGX), FLOYD (SET), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), Mun Siong Engg^ (SGX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), T (SET), KINGLAND GROUP (HKEx), INCON (HKEx), DLF (SGX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), Boldtek (SGX), LAP KEI ENGRG (HKEx), ETE (SET), ZELAN (Bursa), Huationg Global (SGX), MERGE (Bursa), KTMG (SGX), DESON CONS (HKEx), VDM GROUP LIMITED (ASX), SEB (Bursa), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), VERIS LTD (ASX), PAK WING GP (HKEx), PPS (SET), NPS (Bursa), Tritech (SGX), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), IKHMAS (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), GME GROUP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), NOBLE ENG GP (HKEx), PASUKGB (Bursa), BINTAI (Bursa), CABNET (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), Hiap Seng^ (SGX), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), ACCEL GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.76 %
10 Days -+1.410
+4.62 %
20 Days --0.420
-1.30 %
Medium Term Return 3 Months --4.370
-12.04 %
6 Months --4.960
-13.45 %
1 Year --0.780
-2.39 %
Long Term Return 2 Years -+1.420
+4.66 %
3 Years -+2.270
+7.66 %
5 Years -+7.470
+30.55 %
Annualised Return Annualised --
+5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.240 - 38.140 Change From 1 Year Low +5.680 % Change From 1 Year Low (%) +21.65
Change From 1 Year High -6.220 % Change From 1 Year High (%) -16.31
2 Years Range 26.240 - 40.810 Change From 2 Years Low +5.680 % Change From 2 Years Low (%) +21.65
Change From 2 Years High -8.890 % Change From 2 Years High (%) -21.78
5 Years Range 17.770 - 43.770 Change From 5 Years Low +14.150 % Change From 5 Years Low (%) +79.63
Change From 5 Years High -11.850 % Change From 5 Years High (%) -27.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MYR Group, Inc. is a holding company, which engages in the provision of electrical construction services. It operates through the Transmission and Distribution; and Commercial and Industrial segments. The Transmission and Distribution segment provides engineering, procurement, construction, upgrade, maintenance, and repair services to high voltage transmission lines, substations, lower voltage underground, and overhead distribution systems. The Commercial and Industrial segment designs, installs, and maintains commercial and industrial wiring; traffic networks; and bridge, roadway, and tunnel lighting. The company was founded in 1995 and is headquartered in Rolling Meadows, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 30.780 32.150 30.780 31.920 55,378 -
17 Oct 2019 30.340 31.000 30.340 30.940 95,710 -
16 Oct 2019 31.080 31.170 30.230 30.330 130,371 -
15 Oct 2019 31.130 31.460 30.175 31.145 90,970 -
14 Oct 2019 31.440 31.614 30.465 30.960 97,148 -
11 Oct 2019 31.970 32.860 31.610 31.680 65,889 -
10 Oct 2019 31.340 31.810 31.010 31.380 65,696 -
09 Oct 2019 31.280 31.540 31.010 31.360 49,871 -
08 Oct 2019 30.840 31.330 30.790 30.960 63,227 -
07 Oct 2019 30.250 31.375 30.000 31.230 52,867 -
04 Oct 2019 29.840 30.560 29.610 30.510 45,186 -
03 Oct 2019 29.880 30.070 29.390 29.730 49,187 -
02 Oct 2019 30.020 30.490 29.630 30.030 47,205 -
01 Oct 2019 31.400 31.760 30.210 30.350 49,481 -
30 Sep 2019 31.430 31.585 30.953 31.290 78,921 -
27 Sep 2019 32.900 32.900 31.400 31.530 64,693 -
26 Sep 2019 32.200 33.200 31.900 32.670 80,430 -
25 Sep 2019 31.980 32.530 31.270 32.240 45,783 -
24 Sep 2019 31.770 32.620 31.700 32.020 89,835 -
23 Sep 2019 32.090 32.330 31.650 31.830 39,841 -
20 Sep 2019 31.940 32.490 31.640 32.340 139,815 -
19 Sep 2019 32.420 32.850 31.930 31.950 68,008 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
30.250 32.860 30.000 31.920 767,127 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
32.090 32.860 30.000 30.510 590,562 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
28.270 32.860 27.380 32.340 1,481,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.