Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYER HOLDINGS LTD MYER HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 0.200 Change: - High: 0.210 Remarks: -
Change (%): - Low: 0.195
Open 0.195 Yesterday's Close 0.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,809,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02985 Trailing EPS (AUD) e 0.01275 NAV (AUD) b 0.4577
PE a 6.700 Trailing PE f 15.686 Price / NAV b 0.4370
Dividend (AUD) d - Cash In Hand (AUD) g 0.2199 Issued & Paid-up Shares c 819,902,338
Dividend Yield (%) d - Price / Cash In Hand g 0.910 Treasury Shares h 1,376,662
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 14.79 Market Cap (M) 163.980
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) 1,895.280
Piotroski F Score 9 Exchange Code MYR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 117.70 Free Float (%) 86.2
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYER HOLDINGS LTD ASX 163.980 6.700 15.686 0.4370 -
Industry Department Stores ASX 2,555.320 11.975 12.663 1.4087 7.808
Local Peer HARVEY NORMAN HLDGS ASX 5,071.261 12.605 12.899 1.5591 7.868
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,762.727 47.918 49.774 6.1806 -
Global Peer CRC SET 171,883.500 16.165 18.187 - -
Global Peer KOHLS CORPORATION NYSE 3,473.369 5.027 39.470 0.7251 12.037
Global Peer MACY S INC NYSE 2,053.756 3.641 - 0.7615 22.721
Global Peer GOLDEN EAGLE HKEx 12,275.897 9.132 9.132 1.6009 5.219
Global Peer LIFESTYLE INT'L HKEx 9,236.808 4.885 24.460 2.7800 4.878
Global Peer Mitra Adiperkasa Tbk. IDX 11,412,333.246 12.225 434.938 2.0911 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 647.188 5.826 - 0.4635 1.869
Global Peer Metro SGX 616.887 19.127 19.129 0.4112 2.685
Other Global Peers Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), NWDS CHINA (HKEx), MAOYE INT'L (HKEx), Matahari Department Store Tbk. (IDX), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), YI HUA HLDG (HKEx), JIAHUA STORES H (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.56 %
10 Days --0.010
-4.76 %
20 Days --0.005
-2.44 %
Medium Term Return 3 Months --0.115
-36.51 %
6 Months --0.230
-53.49 %
1 Year --0.310
-60.78 %
Long Term Return 2 Years --0.275
-57.89 %
3 Years 0.020-0.540
-70.27 %
5 Years 0.100-1.022
-75.45 %
Annualised Return Annualised --
-24.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.655 Change From 1 Year Low +0.117 % Change From 1 Year Low (%) +140.96
Change From 1 Year High -0.455 % Change From 1 Year High (%) -69.47
2 Years Range 0.083 - 0.740 Change From 2 Years Low +0.117 % Change From 2 Years Low (%) +140.96
Change From 2 Years High -0.540 % Change From 2 Years High (%) -72.97
5 Years Range 0.083 - 1.460 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +140.96
Change From 5 Years High -1.260 % Change From 5 Years High (%) -86.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Myer Holdings Ltd. engages in the business of operating department stores. Its core product categories include youth fashion, children's wear, intimate apparel, beauty, fragrance and cosmetics, home wares, electrical goods, toys, fashion accessories, and general merchandise. The company was founded by Sidney Myer in 1887 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.195 0.210 0.195 0.200 4,809,050 -
07 Aug 2020 0.210 0.230 0.195 0.200 12,412,190 -
06 Aug 2020 0.195 0.197 0.190 0.190 1,587,408 -
05 Aug 2020 0.195 0.200 0.190 0.195 1,724,529 -
04 Aug 2020 0.195 0.200 0.195 0.195 959,233 -
03 Aug 2020 0.200 0.200 0.192 0.195 3,658,227 -
31 Jul 2020 0.200 0.205 0.200 0.205 912,841 -
30 Jul 2020 0.205 0.205 0.200 0.200 2,050,648 -
29 Jul 2020 0.200 0.205 0.200 0.205 1,114,364 -
28 Jul 2020 0.210 0.210 0.200 0.200 1,456,161 -
27 Jul 2020 0.205 0.210 0.200 0.210 1,563,229 -
24 Jul 2020 0.210 0.210 0.205 0.205 650,976 -
23 Jul 2020 0.210 0.210 0.202 0.210 3,174,777 -
22 Jul 2020 0.205 0.210 0.205 0.205 880,547 -
21 Jul 2020 0.205 0.210 0.200 0.205 2,352,938 -
20 Jul 2020 0.205 0.210 0.200 0.205 1,453,295 -
17 Jul 2020 0.200 0.210 0.200 0.205 1,385,841 -
16 Jul 2020 0.210 0.210 0.200 0.205 1,541,157 -
15 Jul 2020 0.200 0.210 0.200 0.210 2,224,619 -
14 Jul 2020 0.205 0.210 0.200 0.200 2,355,081 -
13 Jul 2020 0.210 0.215 0.200 0.205 2,985,748 -
10 Jul 2020 0.210 0.215 0.200 0.210 4,559,002 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.210 0.230 0.190 0.200 30,684,651 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.205 0.230 0.190 0.210 17,582,460 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.255 0.260 0.190 0.205 137,253,965 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.