Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYER HOLDINGS LTD MYER HOLDINGS
Updated on 12 May 2021 (End of trading day)
Last (AUD): 0.300 Change: -0.005 High: 0.305 Remarks: -
Change (%): -1.64 Low: 0.300
Open 0.300 Yesterday's Close 0.305
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 441,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.21051 Trailing EPS (AUD) e -0.18780 NAV (AUD) b 0.2579
PE a - Trailing PE f - Price / NAV b 1.1632
Dividend (AUD) d - Cash In Hand (AUD) g 0.3376 Issued & Paid-up Shares c 818,970,445
Dividend Yield (%) d - Price / Cash In Hand g 0.889 Treasury Shares h 2,308,555
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 14.79 Market Cap (M) 245.691
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) 1,788.291
Piotroski F Score 3 Exchange Code MYR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.98 Free Float (%) 85.2
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYER HOLDINGS LTD ASX 245.691 - - 1.1632 -
Industry Department Stores ASX 3,345.829 21.716 11.634 1.7068 3.352
Local Peer HARVEY NORMAN HLDGS ASX 6,342.191 13.198 8.700 1.7097 3.536
Global Peer KOHLS CORPORATION NYSE 9,296.411 - - 1.7891 1.197
Global Peer CRC SET 196,007.500 4,237.288 4,236.520 - -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,493.355 22.635 22.635 4.1152 -
Global Peer MACY S INC NYSE 5,377.101 - - 2.1062 2.180
Global Peer DILLARDS INC NYSE 2,286.217 - - 1.5865 0.578
Global Peer GOLDEN EAGLE HKEx 11,509.916 6.555 6.555 1.2605 -
Global Peer LIFESTYLE INT'L HKEx 9,402.019 67.881 67.880 2.4452 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,735,502.318 - - - -
Global Peer WING ON CO HKEx 5,136.947 - - 0.2682 4.716
Global Peer Matahari Putra Prima Tbk. IDX 6,437,423.250 - - 34.8540 -
Other Global Peers Metro (SGX), Ramayana Lestari Sentosa Tbk. (IDX), Matahari Department Store Tbk. (IDX), NWDS CHINA (HKEx), Multipolar Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.64 %
10 Days --0.005
-1.64 %
20 Days --0.025
-7.69 %
Medium Term Return 3 Months --0.015
-4.76 %
6 Months -+0.035
+13.21 %
1 Year -+0.030
+11.11 %
Long Term Return 2 Years --0.320
-51.61 %
3 Years --0.135
-31.03 %
5 Years 0.080-0.910
-68.60 %
Annualised Return Annualised --
-20.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.390 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.090 % Change From 1 Year High (%) -23.08
2 Years Range 0.083 - 0.700 Change From 2 Years Low +0.217 % Change From 2 Years Low (%) +261.45
Change From 2 Years High -0.400 % Change From 2 Years High (%) -57.14
5 Years Range 0.083 - 1.460 Change From 5 Years Low +0.217 % Change From 5 Years Low (%) +261.45
Change From 5 Years High -1.160 % Change From 5 Years High (%) -79.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Myer Holdings Ltd. engages in the business of operating department stores. Its core product categories include youth fashion, children's wear, intimate apparel, beauty, fragrance and cosmetics, home ware, electrical goods, toys, fashion accessories, and general merchandise. The company was founded by Sidney Myer in 1887 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.300 0.305 0.300 0.300 441,998 -
11 May 2021 0.305 0.305 0.300 0.305 739,795 -
10 May 2021 0.310 0.310 0.300 0.300 884,766 -
07 May 2021 0.305 0.315 0.300 0.305 1,964,658 -
06 May 2021 0.305 0.310 0.297 0.300 1,416,548 -
05 May 2021 0.305 0.310 0.302 0.305 1,421,974 -
04 May 2021 0.315 0.315 0.300 0.305 988,519 -
03 May 2021 0.315 0.322 0.310 0.310 1,346,865 -
30 Apr 2021 0.315 0.320 0.305 0.315 3,529,035 -
29 Apr 2021 0.300 0.320 0.295 0.310 2,601,221 -
28 Apr 2021 0.305 0.305 0.295 0.305 2,275,870 -
27 Apr 2021 0.315 0.315 0.300 0.300 1,990,039 -
26 Apr 2021 0.305 0.315 0.300 0.315 1,645,908 -
23 Apr 2021 0.305 0.310 0.300 0.300 1,150,049 -
22 Apr 2021 0.305 0.310 0.305 0.310 499,254 -
21 Apr 2021 0.315 0.320 0.302 0.310 3,024,299 -
20 Apr 2021 0.320 0.322 0.315 0.315 711,766 -
19 Apr 2021 0.320 0.325 0.315 0.315 729,162 -
16 Apr 2021 0.325 0.327 0.315 0.325 1,301,982 -
15 Apr 2021 0.325 0.325 0.315 0.320 1,346,275 -
14 Apr 2021 0.320 0.325 0.320 0.325 751,591 -
13 Apr 2021 0.330 0.335 0.320 0.320 3,409,002 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
0.300 0.322 0.295 0.300 15,335,379 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.325 0.325 0.295 0.305 14,674,604 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
0.310 0.322 0.295 0.325 126,968,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.