Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mayora Indah Tbk. Mayora Indah Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:12
Last (IDR): 2,200.000 Change: +20.000 High: 2,220.000 Remarks: -
Change (%): +0.92 Low: 2,170.000
Open 2,180.000 Yesterday's Close 2180.000
Buy Price 2190.000 Sell Price 2200.000
Buy Volume ('000) 10.6 Sell Volume ('000) 109.1
Cumulative Volume ('000) 5,176.4 Cumulative Value 11,332,727,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 88.90300 Trailing EPS (IDR) e 109.70227 NAV (IDR) b 473.7011
PE a 24.746 Trailing PE f 20.054 Price / NAV b 4.6443
Dividend (IDR) d - Cash In Hand (IDR) g 163.4575 Issued & Paid-up Shares c 22,358,700,000
Dividend Yield (%) d - Price / Cash In Hand g 13.459 Treasury Shares h -
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 54.05 Market Cap (M) 49,189,140.000
Beta - 500 Daysi 0.860 R-Squared - 500 Days (%)i 29.82 Enterprise Value (M) 50,808,157.109
Piotroski F Score 6 Exchange Code MYOR Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 36.70 6-Month VWAP 1932.808 Free Float (%) 15.7
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mayora Indah Tbk. IDX 49,189,140.000 24.746 20.054 4.6443 -
Industry Food: Specialty/Candy IDX 19,688,009.902 17.120 15.658 2.5962 -
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 95,044,485.000 18.863 16.721 3.4819 -
Local Peer Indofood Sukses Makmur Tbk. IDX 50,487,472.500 10.286 10.174 1.2688 -
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 9,519,658.200 22.837 22.837 3.6585 -
Local Peer Nippon Indosari Corpindo Tbk. IDX 7,495,521.893 24.902 23.872 2.6022 -
Local Peer Palma Serasih Tbk. IDX 2,073,500.000 - - 1.7248 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,014,475.000 4.708 4.563 0.8471 -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 - - -0.2332 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 465,001.690 58.438 58.438 4.2520 -
Local Peer Budi Starch & Sweetener Tbk. IDX 391,413.000 6.393 6.796 0.3273 -
Local Peer Wahana Pronatural Tbk. IDX 83,141.640 - - - -
Global Peer HERSHEY COMPANY NYSE 28,222.770 24.548 25.279 16.8874 2.212
Global Peer MCCORMICK & COMPANY INC NYSE 23,279.465 33.129 33.285 6.5357 1.302
Global Peer SMUCKER(J.M.)CO NYSE 12,992.349 25.386 20.915 1.5902 3.029
Global Peer TINGYI HKEx 74,911.547 19.833 19.833 3.4206 4.934
Global Peer LAMB WESTON HLDGS INC NYSE 8,771.102 18.750 18.330 32.4368 1.332
Global Peer YIHAI INTL HKEx 67,887.991 83.311 83.311 23.2188 0.326
Global Peer DALI FOODS HKEx 67,374.972 15.471 15.471 3.7006 6.260
Global Peer POST HOLDINGS INC NYSE 5,935.516 48.772 - 2.0417 -
Global Peer FLOWERS FOODS INC NYSE 4,991.031 30.333 30.334 3.7794 3.178
Global Peer LANCASTER COLONY CORP NASDAQ 4,222.145 28.093 30.293 5.4600 1.725
Other Global Peers NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), CHINA FOODS (HKEx), TENFU (HKEx), IMPERIAL PAC (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), GCB (Bursa), TVO (SET), RBF (SET), SUNOPTA INC (NASDAQ), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), Delfi (SGX), Yeo Hiap Seng (SGX), SENECA FOODS (NASDAQ), QAF (SGX), YASHILI INT'L (HKEx), SAUCE (SET), Mewah Intl (SGX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), CHANGSHOUHUA (HKEx), HUPSENG (Bursa), HONWORLD GP (HKEx), SHENGUAN HLDGS (HKEx), KAWAN (Bursa), FOUR SEAS MER (HKEx), BRIDGFORD FOODS CORP (NASDAQ), FARMER BROS CO (NASDAQ), TWPC (SET), LST (SET), TENWOW INT'L (HKEx), JB Foods (SGX), COCOLND (Bursa), TIANYUN INT'L (HKEx), 3A (Bursa), TSIT WING INTL (HKEx), XO (SET), JIASHILI GP (HKEx), TACC (SET), MALEE (SET), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), APOLLO (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), OFI (Bursa), CM (SET), F.F.I. HOLDINGS (ASX), SUN (SET), HUNGFOOKTONG (HKEx), FOOD REVOLUTIO (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), REX (Bursa), Sino Grandness (SGX), VPO (SET), TDH HOLDINGS INC (NASDAQ), F&D (SET), BUDERIM GROUP LIMITED (ASX), KHEESAN (Bursa), YOWIE GROUP LTD (ASX), SHCHAN (Bursa), Green Build^ (SGX), HWATAI (Bursa), Zhongxin Fruit (SGX), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+2.80 %
10 Days -+60.000
+2.80 %
20 Days -+50.000
+2.33 %
Medium Term Return 3 Months -+400.000
+22.22 %
6 Months -+140.000
+6.80 %
1 Year 29.000-360.000
-12.93 %
Long Term Return 2 Years 56.000-790.000
-24.55 %
3 Years 77.000+50.000
+5.91 %
5 Years 537.000+1160.000
+163.17 %
Annualised Return Annualised --
+21.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,360.000 - 2,590.000 Change From 1 Year Low +840.000 % Change From 1 Year Low (%) +61.76
Change From 1 Year High -390.000 % Change From 1 Year High (%) -15.06
2 Years Range 1,360.000 - 3,240.000 Change From 2 Years Low +840.000 % Change From 2 Years Low (%) +61.76
Change From 2 Years High -1040.000 % Change From 2 Years High (%) -32.10
5 Years Range 981.000 - 3,240.000 Change From 5 Years Low +1219.000 % Change From 5 Years Low (%) +124.26
Change From 5 Years High -1040.000 % Change From 5 Years High (%) -32.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mayora Indah Tbk engages in the manufacture of food, candies, and biscuits. The firm operates through the following segments: Packaged Food Processing; Packaged Beverages Processing; and financial services. Its brands include Kopiko candy, Astor, beng beng, Choki-choki, Energen, Torabika Duo and Duo Susu, Kopiko Brown Coffee, and Torabika Creamy Latte. The company was founded on February 17, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2180.000 2220.000 2170.000 2200.000 5,176,400 2189.3067
28 May 2020 2130.000 2220.000 2130.000 2180.000 5,448,700 2184.7055
27 May 2020 2110.000 2130.000 2100.000 2130.000 1,527,500 2118.4602
26 May 2020 2140.000 2140.000 2100.000 2120.000 1,756,400 2115.5790
20 May 2020 2120.000 2140.000 2090.000 2140.000 1,871,300 2130.4793
19 May 2020 2170.000 2180.000 2120.000 2140.000 2,074,100 2135.2476
18 May 2020 2150.000 2160.000 2080.000 2140.000 1,679,700 2131.3181
15 May 2020 2120.000 2150.000 2050.000 2140.000 1,219,900 2121.0394
14 May 2020 2130.000 2130.000 2040.000 2120.000 1,500,600 2093.1594
13 May 2020 2160.000 2230.000 2110.000 2130.000 4,077,500 2150.2315
12 May 2020 2130.000 2150.000 2080.000 2130.000 3,302,300 2110.9463
11 May 2020 2130.000 2150.000 2120.000 2130.000 2,405,600 2130.5159
08 May 2020 2100.000 2190.000 2090.000 2130.000 2,039,500 2141.6244
06 May 2020 2110.000 2120.000 2070.000 2090.000 1,411,100 2089.7817
05 May 2020 2140.000 2150.000 2070.000 2110.000 763,800 2103.1252
04 May 2020 2140.000 2150.000 2000.000 2110.000 4,430,000 2057.3989
30 Apr 2020 2190.000 2200.000 2150.000 2150.000 1,684,000 2163.4513
29 Apr 2020 2190.000 2190.000 2140.000 2190.000 1,533,100 2166.0016
28 Apr 2020 2200.000 2210.000 2120.000 2180.000 1,444,700 2175.3181
27 Apr 2020 2180.000 2270.000 2150.000 2190.000 7,115,500 2208.3651
24 Apr 2020 2230.000 2240.000 2100.000 2180.000 4,283,000 2182.4870
23 Apr 2020 2080.000 2240.000 2080.000 2230.000 6,335,700 2165.4733
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
2160.000 2230.000 2040.000 2200.000 26,332,100 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
2180.000 2270.000 2040.000 2130.000 26,129,600 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
1640.000 2230.000 1640.000 2180.000 70,007,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.