Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYERS INDUSTRIES INC MYERS INDUSTRIES
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 21.180 Change: -0.280 High: 21.580 Remarks: -
Change (%): -1.30 Low: 21.090
Open 21.460 Yesterday's Close 21.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01892 Trailing EPS (USD) e 0.75785 NAV (USD) b 5.3830
PE a 20.787 Trailing PE f 27.948 Price / NAV b 3.9346
Dividend (USD) d 0.537525 Cash In Hand (USD) g 0.4618 Issued & Paid-up Shares c 36,086,400
Dividend Yield (%) d 2.538 Price / Cash In Hand g 45.864 Treasury Shares h 6,473,573
Market Cap (M) 764.310 Enterprise Value (M) 849.440
Piotroski F Score 6 Exchange Code MYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.74 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYERS INDUSTRIES INC NYSE 764.310 20.787 27.948 3.9346 2.538
Industry Containers/Packaging NYSE 9,729.802 44.113 27.850 4.7174 1.705
Local Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Local Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Local Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Local Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Local Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Local Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Local Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Local Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Local Peer APTARGROUP INC NYSE 8,471.965 39.581 34.902 4.4580 1.105
Local Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Local Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Local Peer SONOCO PRODUCTS CO NYSE 6,418.167 30.936 - 3.5218 2.692
Other Local Peers STEVANATO GROUP S.P.A. (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer CIMC HKEx 55,938.356 9.808 6.405 1.1492 2.185
Global Peer ND PAPER HKEx 45,936.834 9.942 6.893 0.8946 3.697
Global Peer SILGAN HOLDINGS INC NASDAQ 4,473.367 14.490 13.789 - 1.181
Global Peer BJC SET 136,233.920 34.048 36.480 1.2604 1.674
Global Peer PACTIV EVERGREEN INC NASDAQ 2,563.476 - - 2.3935 -
Global Peer ORORA LTD ASX 3,150.474 13.132 13.867 3.4423 4.172
Global Peer REALORD GROUP HKEx 15,820.310 17.872 17.872 4.5130 -
Global Peer PACT GROUP HLDGS LTD ASX 1,272.778 14.326 12.242 3.1497 0.811
Global Peer COFCO PACKAGING HKEx 4,899.048 11.196 11.196 0.7919 6.091
Global Peer GAPACK HKEx 4,410.879 11.452 11.452 1.4930 8.182
Other Global Peers KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), AJ (SET), BGC (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), TPAC (SET), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), SMPC (SET), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), TMD (SET), SCGM (Bursa), PRO-PAC PACKAGING LTD (ASX), TESSON HOLDINGS (HKEx), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), LHT (SGX), JISHAN (Bursa), Southern Pkg (SGX), ORNA (Bursa), KYM (Bursa), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), RALCO (Bursa), Lion Metal Works Tbk. (IDX), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.14 %
10 Days -+0.610
+2.97 %
20 Days -+0.250
+1.19 %
Medium Term Return 3 Months --1.380
-6.12 %
6 Months 0.135+1.130
+6.31 %
1 Year 26.730+6.120
+218.13 %
Long Term Return 2 Years 27.270+5.010
+199.63 %
3 Years 27.945-0.670
+124.83 %
5 Years 29.160+7.270
+261.90 %
Annualised Return Annualised --
+29.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.750 - 23.980 Change From 1 Year Low +8.430 % Change From 1 Year Low (%) +66.12
Change From 1 Year High -2.800 % Change From 1 Year High (%) -11.68
2 Years Range 6.910 - 23.980 Change From 2 Years Low +14.270 % Change From 2 Years Low (%) +206.51
Change From 2 Years High -2.800 % Change From 2 Years High (%) -11.68
5 Years Range 6.910 - 25.700 Change From 5 Years Low +14.270 % Change From 5 Years Low (%) +206.51
Change From 5 Years High -4.520 % Change From 5 Years High (%) -17.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Myers Industries, Inc. engages in the manufacture and trade of polymer products. It operates through the Material Handling and Distribution business segments. The Material Handling segment designs, manufactures, and markets a variety of plastic and metal products. The Distribution segment offers tools, equipment, and supplies used for tire, wheel, and under vehicle service on passenger, heavy truck, and off-road vehicles. The company was founded by Louis Myers and Meyer Myers in 1933 and is headquartered in Akron, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 21.460 21.580 21.090 21.180 109,365 -
29 Jul 2021 21.450 21.630 21.390 21.460 61,549 -
28 Jul 2021 21.360 21.580 21.100 21.330 53,032 -
27 Jul 2021 21.350 21.460 21.040 21.200 48,278 -
26 Jul 2021 21.210 21.560 21.210 21.530 52,741 -
23 Jul 2021 20.940 21.320 20.820 21.150 60,897 -
22 Jul 2021 20.870 21.150 20.650 20.950 101,943 -
21 Jul 2021 20.770 21.110 20.770 21.000 75,974 -
20 Jul 2021 20.260 20.810 20.260 20.550 136,630 -
19 Jul 2021 20.190 20.290 20.000 20.250 193,303 -
16 Jul 2021 21.180 21.180 20.560 20.570 75,046 -
15 Jul 2021 20.930 21.150 20.840 21.000 84,378 -
14 Jul 2021 20.870 21.040 20.700 21.000 206,917 -
13 Jul 2021 20.980 21.040 20.600 20.760 127,354 -
12 Jul 2021 20.900 21.170 20.880 21.040 94,657 -
09 Jul 2021 21.000 21.160 20.860 21.080 74,535 -
08 Jul 2021 20.940 20.970 20.540 20.750 155,632 -
07 Jul 2021 20.640 21.120 20.630 21.000 145,250 -
06 Jul 2021 20.940 20.940 20.350 20.740 94,987 -
02 Jul 2021 21.060 21.080 20.930 20.930 107,115 -
01 Jul 2021 21.020 21.160 20.920 21.050 76,524 -
30 Jun 2021 20.870 21.150 20.870 21.000 106,588 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
20.190 21.630 20.000 21.180 893,712 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
21.060 21.630 20.000 20.570 1,165,871 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
21.760 21.760 20.000 21.050 2,262,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.