Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.9
    -59.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,732.6M
  • Value: 685.5M
  • Rise: 99
  • Fall: 170
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTERMYNE GROUP LIMITED MASTERMYNE GROUP
Updated on 01 Dec 2020 (End of trading day)
Last (AUD): 0.720 Change: +0.005 High: 0.735 Remarks: -
Change (%): +0.70 Low: 0.720
Open 0.735 Yesterday's Close 0.715
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10891 Trailing EPS (AUD) e 0.10891 NAV (AUD) b 0.6916
PE a 6.611 Trailing PE f 6.611 Price / NAV b 1.0411
Dividend (AUD) d 0.057833 Cash In Hand (AUD) g 0.2390 Issued & Paid-up Shares c 106,116,000
Dividend Yield (%) d 8.032 Price / Cash In Hand g 3.013 Treasury Shares h -
Beta - 75 Daysi -0.020 R-Squared - 75 Days(%)i - Market Cap (M) 76.404
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 65.612
Piotroski F Score 6 Exchange Code MYE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.07 Free Float (%) 50.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTERMYNE GROUP LIMITED ASX 76.404 6.611 6.611 1.0411 8.032
Industry Engineering & Construction ASX 696.341 14.062 21.630 2.1816 3.050
Local Peer CIMIC GROUP LTD ASX 8,068.792 - - 9.9650 2.849
Local Peer ATLAS ARTERIA ASX 6,300.748 - - 1.6759 4.120
Local Peer DOWNER EDI LTD ASX 3,702.822 - - 1.6115 2.240
Local Peer MONADELPHOUS GROUP ASX 1,296.998 35.551 35.551 3.3738 2.550
Local Peer NRW HOLDINGS LIMITED ASX 1,164.292 15.787 15.787 2.4648 2.382
Local Peer PERENTI GLOBAL LTD ASX 929.669 38.996 39.001 0.6668 5.282
Local Peer JOHNS LYNG GROUP LTD ASX 660.827 41.690 41.693 12.7540 1.346
Local Peer ENGENCO LIMITED ASX 197.498 14.713 14.713 2.0916 3.173
Local Peer LYCOPODIUM LIMITED ASX 187.574 15.891 15.891 2.3895 4.236
Local Peer GR ENGINEERING SERVICECS LTD ASX 164.462 - - 4.7427 5.606
Local Peer SRG GLOBAL LTD ASX 167.173 - - 0.7550 2.667
Local Peer DURATEC LTD ASX 136.531 10.493 10.493 - -
Other Local Peers INTEGA GROUP LTD (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), PRIMERO GROUP LTD (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,093.909 36.943 36.943 2.4234 0.700
Global Peer CKI HOLDINGS HKEx 101,666.461 9.677 13.696 0.9322 6.097
Global Peer CHINA RAILWAY HKEx 94,597.927 3.772 3.638 0.4410 4.802
Global Peer QUANTA SERVICES NYSE 9,714.716 24.163 24.676 2.3398 0.249
Global Peer CHINA RAIL CONS HKEx 70,477.605 3.279 3.119 0.3450 4.426
Global Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Global Peer AECOM NYSE 7,909.079 - - 2.4021 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,146.054 - - 78.7467 -
Global Peer EMCOR GROUP INC NYSE 4,797.089 14.754 34.244 2.3898 0.375
Global Peer EXPONENT INC NASDAQ 4,281.634 51.924 53.632 12.4757 0.774
Other Global Peers MASTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), MRCB (Bursa), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), EKOVEST (Bursa), WAI HUNG GROUP (HKEx), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead (SGX), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), ITD (SET), SLVEST (Bursa), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), BUILD KING HOLD (HKEx), Lian Beng (SGX), WCT (Bursa), Petrosea Tbk. (IDX), PESTECH (Bursa), MISTRAS GROUP INC (NYSE), MELATI (Bursa), Civmec (SGX), RI YING HLDGS (HKEx), Wee Hur (SGX), HANISON (HKEx), KSH (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HSL (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), PTARAS (Bursa), FUEL TECH INC (NASDAQ), Lum Chang (SGX), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), KKB (Bursa), OKG TECH (HKEx), HUARCHI GLOBAL (HKEx), PYLON (SET), NAIM (Bursa), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), TTCL (SET), Hock Lian Seng (SGX), BJCHI (SET), PLS (Bursa), Darma Henwa Tbk (IDX), SYNTEC (SET), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), BINTAI (Bursa), PEC (SGX), OIB (Bursa), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), BREM (Bursa), DEMCO (SET), KIMLUN (Bursa), WATTS INT'L (HKEx), Dana Brata Luhur Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), HSSEB (Bursa), JBB BUILDERS (HKEx), WLS HOLDINGS (HKEx), PAK WING GP (HKEx), Keong Hong (SGX), NWR (SET), AusGroup (SGX), UNIMECH (Bursa), Tiong Seng (SGX), HON CORP (HKEx), MITRA (Bursa), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), HOHUP (Bursa), PYI CORP-NEW (HKEx), MUDAJYA (Bursa), VISION FAME (HKEx), CNT (SET), EMC (SET), TPOLY (SET), SENDAI (Bursa), MACAU E&M (HKEx), Meta Epsi Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), BISU TECH (HKEx), PESONA (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TTJ (SGX), ISOTeam (SGX), MILLIONHOPE IND (HKEx), TRC (Bursa), LEBTECH (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), C CHENG HLDGS (HKEx), BBR (SGX), WAN KEI GROUP (HKEx), WGE (SET), DKLS (Bursa), AWC (Bursa), PLE (SET), AZRB (Bursa), Yongnam (SGX), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), AGES (Bursa), SANG HING HLDGS (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), CHI HO DEV (HKEx), Y&G (Bursa), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), ANCHORSTONE (HKEx), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), BPURI (Bursa), ZELAN (Bursa), PROUD (SET), KEN (Bursa), SAM WOO CONS (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGBO STRIKE (HKEx), INCON (HKEx), Mun Siong Engg (SGX), AV PROMOTIONS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), KPA-BM HLDGS (HKEx), ZECON (Bursa), ETE (SET), WEI YUAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BOLTEK (HKEx), OIO (SGX), WECON HOLDINGS (HKEx), Huationg Global (SGX), IREKA (Bursa), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), TEE Intl (SGX), T (SET), A-Sonic Aero^ (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SEB (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Acromec (SGX), NPS (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), Progen (SGX), Kori (SGX), King Wan (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), OEL (SGX), TOPBLDS (Bursa), Sanli Env (SGX), TNDT (SET), SAAM (SET), LAP KEI ENGRG (HKEx), PPS (SET), GME GROUP (HKEx), AESO HOLDING (HKEx), Hor Kew (SGX), Tritech (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), MEGASUN (Bursa), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.37 %
10 Days --0.050
-6.49 %
20 Days --0.040
-5.26 %
Medium Term Return 3 Months 4.560-0.230
+455.79 %
6 Months 4.560+0.025
+659.71 %
1 Year 4.580-0.230
+457.89 %
Long Term Return 2 Years 4.620-0.480
+345.00 %
3 Years 4.620-0.175
+496.65 %
5 Years 4.620+0.515
+2504.88 %
Annualised Return Annualised --
+91.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.110 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -0.390 % Change From 1 Year High (%) -35.14
2 Years Range 0.440 - 1.295 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -0.575 % Change From 2 Years High (%) -44.40
5 Years Range 0.110 - 1.605 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +554.55
Change From 5 Years High -0.885 % Change From 5 Years High (%) -55.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mastermyne Group Ltd. engages in the provision of contracting services to the mining sector. It operates through the Mastermyne and Mastertec business segments. The Mastermyne segment provides project management, labor and equipment hire, underground conveyor installation, extension and maintenance, underground roadway development, underground ventilation device installation, bulk materials handling system installation and relocation and underground mine support services. The Mastertec segment integrates the services acquired through diversified mining services; provides above-ground contracting services; and offers scaffolding and rigging, blast and paint, pipeline services, sustainable capital works, fabrication and machining, training and engineering and technical services. The company was founded by Darren William Hamblin and Andrew Dominic Watts in 1996 and is headquartered in Mackay, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 0.735 0.735 0.720 0.720 68,782 -
30 Nov 2020 0.705 0.745 0.705 0.715 36,082 -
27 Nov 2020 0.730 0.750 0.710 0.750 114,494 -
26 Nov 2020 0.735 0.760 0.730 0.750 133,151 -
25 Nov 2020 0.720 0.770 0.720 0.730 134,629 -
24 Nov 2020 0.740 0.740 0.720 0.730 125,832 -
23 Nov 2020 0.740 0.740 0.730 0.735 55,510 -
20 Nov 2020 0.755 0.755 0.730 0.730 117,141 -
19 Nov 2020 0.805 0.805 0.750 0.780 77,643 -
18 Nov 2020 0.770 0.810 0.755 0.770 59,797 -
17 Nov 2020 0.820 0.820 0.770 0.770 174,614 -
16 Nov 2020 0.800 0.800 0.800 0.800 - -
13 Nov 2020 0.780 0.850 0.775 0.800 136,382 -
12 Nov 2020 0.780 0.790 0.770 0.790 8,077 -
11 Nov 2020 0.700 0.750 0.700 0.750 67,870 -
10 Nov 2020 0.740 0.760 0.690 0.690 128,916 -
09 Nov 2020 0.745 0.745 0.715 0.730 35,808 -
06 Nov 2020 0.760 0.760 0.730 0.750 30,101 -
05 Nov 2020 0.760 0.760 0.740 0.750 28,976 -
04 Nov 2020 0.750 0.775 0.750 0.775 41,919 -
03 Nov 2020 0.780 0.780 0.760 0.760 3,455 -
02 Nov 2020 0.800 0.800 0.730 0.740 49,293 -
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
0.770 0.810 0.705 0.720 923,061 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
0.750 0.810 0.705 0.770 652,663 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
0.880 0.880 0.705 0.760 848,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.