Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYDEAL.COM.AU LTD MYDEAL.COM.AU
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 0.735 Change: - High: 0.735 Remarks: -
Change (%): - Low: 0.725
Open 0.735 Yesterday's Close 0.735
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02262 Trailing EPS (AUD) e -0.02262 NAV (AUD) b 0.1191
PE a - Trailing PE f - Price / NAV b 6.1713
Dividend (AUD) d - Cash In Hand (AUD) g 0.1649 Issued & Paid-up Shares c 258,827,000
Dividend Yield (%) d - Price / Cash In Hand g 4.457 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 190.238
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 147.717
Piotroski F Score 3 Exchange Code MYD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 19.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYDEAL.COM.AU LTD ASX 190.238 - - 6.1713 -
Industry Specialty Stores ASX 1,299.003 24.104 20.542 3.8464 1.685
Local Peer ENDEAVOUR GROUP LIMITED ASX 12,142.166 27.286 27.286 3.5839 1.033
Local Peer EAGERS AUTOMOTIVE LTD ASX 4,010.724 27.230 12.000 3.9662 1.602
Local Peer LOVISA HLDGS LTD ASX 2,142.752 86.302 86.300 46.8735 1.906
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,559.866 111.417 111.419 - -
Local Peer BRISCOE GROUP ASX 1,023.758 14.875 14.875 3.8117 5.408
Local Peer NICK SCALI ASX 950.130 11.279 11.279 8.3327 5.541
Local Peer BABY BUNTING GROUP LIMITED ASX 720.307 41.087 41.085 6.6843 2.530
Local Peer ADAIRS LIMITED ASX 686.453 10.769 10.769 4.1688 -
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 522.198 13.908 13.908 1.2449 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 520.590 12.415 12.415 1.2462 3.475
Local Peer ADORE BEAUTY GRP LTD ASX 459.328 - - - -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 333.925 7.367 7.367 1.7266 5.231
Other Local Peers DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer TARGET CORP NYSE 117,832.136 26.976 18.680 7.9295 1.148
Global Peer CARVANA CO NYSE 55,570.032 - - 137.8913 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,132.046 24.615 21.488 198.1313 -
Global Peer AUTOZONE INC NYSE 35,825.317 16.507 16.507 -19.9302 -
Global Peer CKH HOLDINGS HKEx 195,372.524 6.704 5.672 0.3803 4.567
Global Peer TRACTOR SUPPLY CO NASDAQ 24,093.303 32.169 27.445 12.1676 0.724
Global Peer CARMAX INC NYSE 23,531.073 31.504 19.964 5.0029 -
Global Peer ULTA BEAUTY INC NASDAQ 20,771.670 118.132 28.553 11.0499 -
Global Peer ZHONGSHENG HLDG HKEx 142,821.588 22.943 17.521 3.9182 0.927
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,333.394 - - 1.0467 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CAZOO GROUP LTD (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), FIRSTCASH INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YONGDA AUTO (HKEx), RUSH ENTERPRISES (NASDAQ), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), MARINEMAX INC (NYSE), HIBBETT INC (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), CARLOTZ INC (NASDAQ), BAUTO (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), Bintang Oto Global Tbk. (IDX), TUESDAY MORNING CORP (NASDAQ), Cortina (SGX), HIGH TIDE INC (NASDAQ), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), ILM (SET), IH RETAIL (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BLUE APRON HOLDINGS INC (NYSE), 7UP (SET), TREE HOLDINGS (HKEx), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), FN (SET), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), CROSSTEC (HKEx), EuroSports Gbl (SGX), TAKUNI (SET), QIDIAN INTL (HKEx), ULFERTS (HKEx), MITSIB (SET), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), KAMDAR (Bursa), MESB (Bursa), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.34 %
20 Days -+0.015
+2.08 %
Medium Term Return 3 Months -+0.170
+30.09 %
6 Months --0.165
-18.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 2.200 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +41.35
Change From 1 Year High -1.465 % Change From 1 Year High (%) -66.59
2 Years Range 0.520 - 2.200 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +41.35
Change From 2 Years High -1.465 % Change From 2 Years High (%) -66.59
5 Years Range 0.520 - 2.200 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +41.35
Change From 5 Years High -1.465 % Change From 5 Years High (%) -66.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MyDeal.com.au Ltd. is an online retail marketplace focused on household goods such as furniture and homewares. It operates in the Australian household goods market which comprises the following retail segments: homewares and home furnishings, home care, home improvement and gardening, consumer appliances, consumer electronics and pet care. The company was founded by Sean Senvirtne in 2011 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.735 0.735 0.725 0.735 50,866 -
24 Sep 2021 0.740 0.740 0.720 0.735 209,084 -
23 Sep 2021 0.740 0.740 0.710 0.740 115,075 -
22 Sep 2021 0.710 0.730 0.710 0.730 41,641 -
21 Sep 2021 0.730 0.730 0.700 0.710 257,615 -
20 Sep 2021 0.770 0.775 0.735 0.735 186,193 -
17 Sep 2021 0.720 0.780 0.720 0.780 5,391,380 -
16 Sep 2021 0.730 0.730 0.720 0.720 129,159 -
15 Sep 2021 0.730 0.735 0.725 0.730 79,856 -
14 Sep 2021 0.745 0.745 0.720 0.725 99,559 -
13 Sep 2021 0.755 0.755 0.735 0.745 117,480 -
10 Sep 2021 0.745 0.750 0.740 0.750 44,073 -
09 Sep 2021 0.755 0.765 0.740 0.750 98,990 -
08 Sep 2021 0.770 0.775 0.745 0.755 160,234 -
07 Sep 2021 0.750 0.770 0.745 0.760 82,534 -
06 Sep 2021 0.800 0.805 0.750 0.750 174,992 -
03 Sep 2021 0.770 0.800 0.770 0.795 248,412 -
02 Sep 2021 0.780 0.780 0.755 0.765 125,177 -
01 Sep 2021 0.745 0.780 0.735 0.775 188,589 -
31 Aug 2021 0.720 0.750 0.705 0.750 212,161 -
30 Aug 2021 0.750 0.750 0.705 0.720 86,923 -
27 Aug 2021 0.745 0.760 0.700 0.720 276,099 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.745 0.780 0.700 0.735 6,560,428 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.720 0.780 0.700 0.745 1,452,642 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
0.625 0.780 0.625 0.720 7,134,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.