Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,422.2
32.9 (1.38%)

 

  • STI Straits Times Index
    2,422.2
    32.9 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,341.3
    105.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,199.7
    379.5 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 180.9M
  • Value: 247.1M
  • Rise: 128
  • Fall: 60
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Rex Intl0.098+0.003
Trendlines0.089+0.006
Thomson Medical0.051+0.005
ThaiBev0.630+0.030
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Singtel2.600+0.020
Biolidics0.270+0.015
ComfortDelGro1.380-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,422.6 +186.5
HSCEI 9,528.5 +37.4
Jakarta 4,698.7 +75.2
Nikkei 225 18,201.0 +380.9
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,760.2 +34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EliteComREIT GBP ELITE COMMERCIAL REIT
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 09:52
Last (£): 0.585 Change: - High: 0.585 Remarks: -
Change (%): - Low: 0.585
Open 0.585 Yesterday's Close 0.585
Buy Price 0.585 Sell Price 0.595
Buy Volume ('000) 170.9 Sell Volume ('000) 4.0
Cumulative Volume ('000) 24.1 Cumulative Value 14,099
Click to show Stock Prices chart

Key Statistics

EPU (£) a -0.00991 Trailing EPU (£) e - NAV (£) b 0.5906
PE a - Trailing PE f - Price / NAV b 0.9905
Distribution (£) d - Cash In Hand (£) g - Issued & Paid-up Units c 332,220,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 194.349
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 194.349
Piotroski F Score - Exchange Code MXNU Par Value ( GBP ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 58.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference EliteComREIT GBP SGX 194.349 - - 0.9905 -
Industry REITs SGX 1,808.403 11.046 10.390 0.7885 7.379
Real Estate Investment Trusts SGX 1,782.663 10.903 10.056 0.7845 7.260
Local Peer Ascendas Reit SGX 9,262.561 18.948 17.893 1.1860 5.385
Local Peer Mapletree Log Tr SGX 5,662.408 12.899 11.620 1.2016 5.080
Local Peer CapitaMall Trust SGX 5,682.839 8.154 8.154 0.7316 7.770
Local Peer CapitaCom Trust SGX 5,174.914 11.926 11.926 0.7202 6.620
Local Peer Mapletree Com Tr SGX 4,994.342 8.577 5.549 0.8582 5.288
Local Peer Mapletree Ind Tr SGX 4,841.648 17.857 16.291 1.3923 5.076
Local Peer Keppel DC Reit SGX 3,820.715 35.873 35.875 2.0453 3.251
Local Peer Suntec Reit SGX 3,232.814 8.278 8.278 0.5409 8.237
Local Peer Keppel Reit SGX 3,008.037 25.085 25.082 0.6561 6.246
Local Peer Mapletree NAC Tr SGX 2,557.331 4.034 4.152 0.5683 9.544
Local Peer Ascott Trust SGX 2,317.478 11.792 11.793 0.6003 10.124
Local Peer SPHREIT SGX 1,874.910 12.507 12.319 0.7179 7.732
Other Local Peers ParkwayLife Reit (SGX), Frasers Cpt Tr (SGX), Frasers L&I Tr (SGX), OUE Com Reit (SGX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), ESR-REIT (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CDL HTrust (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), IREIT Global (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7858 3.136
Global Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Global Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Global Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Global Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Global Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Global Peer LINK REIT HKEx 132,014.285 6.494 7.398 0.6951 4.333
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WELLTOWER INC (NYSE), UDR INC (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), CHAMPION REIT (HKEx), HEALTHCARE REALTY TRUST INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), KLCC (Bursa), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), FORTUNE REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), YUEXIU REIT (HKEx), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), ALEXANDER S INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), IGBREIT (Bursa), AMERICAN ASSETS TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), FTREIT (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CROMWELL PROPERTY GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), RLJ LODGING TR (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), WHART (SET), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), TLGF (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), GETTY REALTY CORP (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), COLONY CAPITAL INC (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), AXREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), REGAL REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), MFA FINANCIAL INC (NYSE), ALE PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), SPRING REIT (HKEx), AVENTUS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RURAL FUNDS GROUP (ASX), RPT REALTY (NYSE), CITY OFFICE REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), YTLREIT (Bursa), SPF (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARENA REIT (ASX), GVREIT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), BOFFICE (SET), CAPSTEAD MTGE.CORP (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), REDWOOD TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RREEF CCT REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), TPRIME (SET), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), READY CAPITAL CORPORATION (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RETAIL VALUE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), LHSC (SET), COREPOINT LODGING INC (NYSE), MQREIT (Bursa), FARMLAND PARTNERS INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AIMIRT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), HERSHA HOSPITALITY TRUST (NYSE), ALSREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PPF (SET), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), SRIPANWA (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHABT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), SIRIP (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GAHREIT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), EXANTAS CAPITAL CORP (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.50 %
10 Days -+0.030
+5.41 %
20 Days --0.140
-19.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.485 - 0.760 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +20.62
Change From 1 Year High -0.175 % Change From 1 Year High (%) -23.03
2 Years Range 0.485 - 0.760 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +20.62
Change From 2 Years High -0.175 % Change From 2 Years High (%) -23.03
5 Years Range 0.485 - 0.760 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +20.62
Change From 5 Years High -0.175 % Change From 5 Years High (%) -23.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elite Commercial REIT is a Singapore real estate investment trust ("REIT") established with the investment strategy of principally investing, directly or indirectly, in commercial assets and real estate-related assets in the UK. Elite Commercial REIT?s key objectives are to provide Unitholders with regular and stable distributions and to achieve long-term growth in DPU and net asset value (?NAV?) per Unit, while maintaining an appropriate capital structure.

IPO Performance

Listing Date 06 Feb 2020 Full Subscription Rate (x) 1.37
No of Placement Units (M) 108.95 No of Public Offer Units (M) 5.73 Public Offer Subscription Rate (x) 8.34
IPO Price (£) 0.680 First Day Close (£) 0.710 First Week Close (£) 0.725
Current vs IPO Price (%) -13.97 First Day Gain (%) +4.41 First Week Gain (%) +6.62

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2020 Jan 2020 Part 1(9.05 MB)
Part 2(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.595 0.595 0.580 0.585 187,200 0.5828
02 Apr 2020 0.580 0.590 0.580 0.580 160,000 0.5806
01 Apr 2020 0.580 0.580 0.580 0.580 5,000 0.5800
31 Mar 2020 0.570 0.620 0.540 0.620 1,022,000 0.5635
30 Mar 2020 0.595 0.610 0.560 0.570 334,400 0.5706
27 Mar 2020 0.600 0.615 0.595 0.600 682,300 0.6014
26 Mar 2020 0.585 0.600 0.560 0.595 244,900 0.5954
25 Mar 2020 0.560 0.585 0.560 0.585 295,200 0.5733
24 Mar 2020 0.560 0.560 0.540 0.555 630,000 0.5425
23 Mar 2020 0.535 0.540 0.500 0.540 227,700 0.5160
20 Mar 2020 0.540 0.585 0.520 0.555 788,200 0.5560
19 Mar 2020 0.590 0.595 0.485 0.485 1,445,900 0.5561
18 Mar 2020 0.600 0.605 0.590 0.600 675,900 0.5994
17 Mar 2020 0.605 0.605 0.590 0.590 848,700 0.5997
16 Mar 2020 0.640 0.680 0.605 0.605 884,100 0.6301
13 Mar 2020 0.630 0.660 0.600 0.660 1,778,100 0.6395
12 Mar 2020 0.690 0.690 0.620 0.630 3,870,700 0.6528
11 Mar 2020 0.695 0.695 0.685 0.685 742,700 0.6886
10 Mar 2020 0.690 0.695 0.670 0.690 1,868,300 0.6850
09 Mar 2020 0.725 0.725 0.665 0.665 3,368,100 0.6972
06 Mar 2020 0.735 0.735 0.725 0.725 562,600 0.6903
05 Mar 2020 0.730 0.735 0.730 0.735 245,000 0.7314
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.535 0.620 0.500 0.585 3,788,700 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.725 0.725 0.500 0.555 16,270,700 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.720 0.730 0.500 0.725 34,825,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.