Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAXLINEAR INC MAXLINEAR
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 25.060 Change: -0.020 High: 25.480 Remarks: -
Change (%): -0.08 Low: 24.780
Open 25.220 Yesterday's Close 25.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 374,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27500 Trailing EPS (USD) e -0.42174 NAV (USD) b 5.6409
PE a - Trailing PE f - Price / NAV b 4.4426
Dividend (USD) d - Cash In Hand (USD) g 1.3597 Issued & Paid-up Shares c 72,356,700
Dividend Yield (%) d - Price / Cash In Hand g 18.431 Treasury Shares h -
Market Cap (M) 1,813.259 Enterprise Value (M) 1,934.853
Piotroski F Score 4 Exchange Code MXL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.86 Free Float (%) 91.5
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXLINEAR INC NYSE 1,813.259 - - 4.4426 -
Industry Semiconductors NYSE 38,535.290 29.595 25.749 5.4287 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 331,131.208 29.647 25.326 5.9739 1.952
Local Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 26,133.072 25.327 24.996 3.6865 0.696
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,425.002 19.126 17.119 1.5483 -
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,722.292 21.406 24.391 - -
Local Peer INPHI CORPORATION NYSE 6,155.382 - - 17.4836 -
Local Peer FABRINET NYSE 2,362.326 19.531 19.950 2.5309 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 360.121 - - -17.0230 -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 189.652 - - -6.4156 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 60.583 - - 0.6706 -
Global Peer NVIDIA CORP NASDAQ 257,789.550 92.199 77.694 19.6801 0.152
Global Peer INTEL CORP NASDAQ 252,050.020 11.975 11.086 3.3011 2.145
Global Peer INTEL-T HKEx 1,058,500.000 6.418 5.957 1.7886 4.001
Global Peer BROADCOM INC NASDAQ 128,473.976 47.671 55.092 5.3661 3.280
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,796.910 24.031 24.236 15.4897 2.497
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 65,446.097 191.922 134.386 21.5495 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,327.700 8.922 24.924 1.4894 -
Global Peer ANALOG DEVICES INC NASDAQ 45,868.912 33.733 41.310 3.9573 1.686
Global Peer NXP SEMICONDUCTORS N V NASDAQ 32,674.999 134.465 134.465 3.6161 1.077
Global Peer SMIC HKEx 240,640.232 137.492 107.438 5.3361 -
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), MARVELL TECH GROUP (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), XINYI SOLAR (HKEx), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), HUA HONG SEMI (HKEx), SILICON LABORATORIES (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), COHERENT INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SYNAPTICS INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), RAMBUS INC (NASDAQ), AMBARELLA INC (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), OSI SYSTEMS INC (NASDAQ), SHANGHAI FUDAN (HKEx), ULTRA CLEAN HLDGS INC (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), SITIME CORPORATION (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), FOCUS (Bursa), UNISEM (Bursa), DSP GROUP INC (NASDAQ), GTRONIC (Bursa), CE HUADA TECH (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), D&O (Bursa), GSI TECHNOLOGY INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), PIXELWORKS INC (NASDAQ), LANDING INTL (HKEx), FPGROUP (Bursa), KOPIN CORP (NASDAQ), IPE GROUP (HKEx), IDENTIV INC (NASDAQ), KESM (Bursa), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), Dutech (SGX), TIANLI HOLDINGS (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), AV CONCEPT HOLD (HKEx), W (SET), EIC (SET), QUICKLOGIC CORP (NASDAQ), Adventus (SGX), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), KEYASIC (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), BLUGLASS LIMITED (ASX), TTV (Bursa), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), PACRAY INT'L (HKEx), SENSERA LTD (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), TRIO-TECH INTERNATIONAL (NYSE American), WAI CHI HOLD (HKEx), QPL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), MOSYS INC (NASDAQ), VERTICAL INT'L (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), NEW WESTERN (HKEx), SPI ENERGY CO LTD (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.860
+18.21 %
10 Days -+3.830
+18.04 %
20 Days -+6.160
+32.59 %
Medium Term Return 3 Months -+10.240
+69.10 %
6 Months -+4.180
+20.02 %
1 Year -+0.270
+1.09 %
Long Term Return 2 Years -+8.510
+51.42 %
3 Years --3.720
-12.93 %
5 Years -+13.320
+113.46 %
Annualised Return Annualised --
+16.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.790 - 26.200 Change From 1 Year Low +17.270 % Change From 1 Year Low (%) +221.69
Change From 1 Year High -1.140 % Change From 1 Year High (%) -4.35
2 Years Range 7.790 - 28.700 Change From 2 Years Low +17.270 % Change From 2 Years Low (%) +221.69
Change From 2 Years High -3.640 % Change From 2 Years High (%) -12.68
5 Years Range 7.790 - 32.470 Change From 5 Years Low +17.270 % Change From 5 Years Low (%) +221.69
Change From 5 Years High -7.410 % Change From 5 Years High (%) -22.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MaxLinear, Inc. engages in the provision of radio frequency, high-performance analog and mixed-signal communications systems-on-chip solutions for the connected home, wired and wireless infrastructure, and industrial and multi-market applications. Its products include cable broadband modems and gateways, wireline connectivity devices, radio frequency transceivers, fiber-optic modules, video set-top boxes and gateways, hybrid analog and digital televisions, direct broadcast satellite outdoor and indoor units, and power management and interface products. The company was founded by Kimihiko Imura, Curtis C. Ling and Kishore V. Seendripu on September 25, 2003 and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 25.220 25.480 24.780 25.060 374,981 -
09 Jul 2020 24.550 25.355 24.305 25.080 582,193 -
08 Jul 2020 25.520 25.655 24.230 24.610 707,563 -
07 Jul 2020 23.120 25.950 23.010 25.340 2,727,364 -
06 Jul 2020 21.750 22.180 21.615 21.880 364,212 -
02 Jul 2020 21.320 21.640 21.120 21.200 436,494 -
01 Jul 2020 21.370 21.590 20.590 20.860 442,121 -
30 Jun 2020 20.950 21.760 20.820 21.460 372,716 -
29 Jun 2020 21.450 21.460 20.765 21.000 306,189 -
26 Jun 2020 21.680 21.880 20.950 21.230 1,096,447 -
25 Jun 2020 21.290 21.960 21.000 21.920 565,295 -
24 Jun 2020 21.750 21.780 20.780 21.200 902,814 -
23 Jun 2020 20.510 21.950 20.430 21.760 809,347 -
22 Jun 2020 19.440 20.370 19.160 20.350 544,249 -
19 Jun 2020 20.130 20.335 19.410 19.420 1,295,354 -
18 Jun 2020 19.640 19.900 19.560 19.880 195,013 -
17 Jun 2020 20.130 20.230 19.660 19.870 315,708 -
16 Jun 2020 20.470 20.880 19.550 19.930 754,113 -
15 Jun 2020 18.400 19.820 18.400 19.650 769,497 -
12 Jun 2020 19.430 19.430 18.390 18.900 355,293 -
11 Jun 2020 19.170 19.260 18.570 18.630 432,696 -
10 Jun 2020 20.350 20.380 19.840 19.960 545,041 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
21.680 25.950 20.590 25.060 7,410,280 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
19.430 25.950 18.390 21.920 6,506,683 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
15.410 25.950 14.980 18.630 11,332,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.