Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAXLINEAR INC MAXLINEAR
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 22.070 Change: -0.200 High: 22.390 Remarks: -
Change (%): -0.90 Low: 21.750
Open 22.210 Yesterday's Close 22.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 610,083 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36786 Trailing EPS (USD) e -0.29070 NAV (USD) b 5.7761
PE a - Trailing PE f - Price / NAV b 3.8209
Dividend (USD) d - Cash In Hand (USD) g 0.9404 Issued & Paid-up Shares c 71,220,000
Dividend Yield (%) d - Price / Cash In Hand g 23.469 Treasury Shares h -
Beta - 75 Daysi -0.208 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 1,571.825
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,756.035
Piotroski F Score 4 Exchange Code MXL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.29 Free Float (%) 91.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXLINEAR INC NYSE 1,571.825 - - 3.8209 -
Industry Semiconductors NYSE 33,084.555 19.124 22.318 3.7770 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 17,555.597 13.655 15.618 2.7235 1.044
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,771.698 11.664 18.326 1.5229 -
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 4,924.206 20.994 51.469 0.7584 3.142
Local Peer INPHI CORPORATION NYSE 2,882.099 - - 8.3927 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 368.103 - - -7.6824 -
Local Peer SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS NYSE 89.581 - - -6.8607 -
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Global Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Global Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Global Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Global Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Global Peer XILINX INC NASDAQ 24,389.013 27.411 25.913 9.3352 1.499
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), SHANGHAI FUDAN (HKEx), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), LANDING INTL (HKEx), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), RUIFENG RENEW (HKEx), SPI ENERGY CO LTD (NASDAQ), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), Serial System (SGX), FPGROUP (Bursa), BRAINHOLE TECH (HKEx), QUICKLOGIC CORP (NASDAQ), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), NICHE-TECH (HKEx), Avi-Tech (SGX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-3.50 %
10 Days -+1.250
+6.00 %
20 Days -+2.500
+12.77 %
Medium Term Return 3 Months --0.950
-4.13 %
6 Months --2.280
-9.36 %
1 Year -+2.040
+10.18 %
Long Term Return 2 Years --0.880
-3.83 %
3 Years -+2.640
+13.59 %
5 Years -+14.920
+208.67 %
Annualised Return Annualised --
+25.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.870 - 28.700 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +48.42
Change From 1 Year High -6.630 % Change From 1 Year High (%) -23.10
2 Years Range 14.870 - 28.700 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +48.42
Change From 2 Years High -6.630 % Change From 2 Years High (%) -23.10
5 Years Range 6.250 - 32.470 Change From 5 Years Low +15.820 % Change From 5 Years Low (%) +253.12
Change From 5 Years High -10.400 % Change From 5 Years High (%) -32.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MaxLinear, Inc. engages in the provision of radio frequency, high-performance analog and mixed-signal communications systems-on-chip solutions for the connected home, wired and wireless infrastructure, and industrial and multi-market applications. Its products include cable broadband modems and gateways; wireline connectivity devices; radio frequency transceivers; fiber-optic modules; video set-top boxes and gateways; hybrid analog and digital televisions; direct broadcast satellite outdoor and indoor units; and power management and interface products. The company was founded by Kimihiko Imura, Curtis C. Ling and Kishore V. Seendripu on September 25, 2003 and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 22.210 22.390 21.750 22.070 610,083 -
19 Sep 2019 22.670 22.910 22.270 22.270 283,149 -
18 Sep 2019 22.580 22.840 22.160 22.500 274,798 -
17 Sep 2019 22.810 23.010 22.660 22.800 396,580 -
16 Sep 2019 22.560 23.220 22.560 22.920 510,426 -
13 Sep 2019 22.890 23.300 22.860 22.870 273,743 -
12 Sep 2019 22.480 22.900 22.110 22.750 416,257 -
11 Sep 2019 22.020 22.560 21.735 22.450 383,228 -
10 Sep 2019 21.000 22.000 20.793 21.850 542,281 -
09 Sep 2019 20.870 21.160 20.680 20.900 324,347 -
06 Sep 2019 20.880 21.100 20.698 20.820 406,884 -
05 Sep 2019 20.350 21.130 20.348 20.810 956,361 -
04 Sep 2019 19.640 19.970 19.590 19.860 643,010 -
03 Sep 2019 19.580 19.790 19.101 19.310 412,419 -
30 Aug 2019 19.800 20.030 19.680 19.820 285,068 -
29 Aug 2019 19.670 20.080 19.650 19.670 418,251 -
28 Aug 2019 18.800 19.370 18.713 19.240 489,059 -
27 Aug 2019 19.570 19.687 18.870 18.900 381,285 -
26 Aug 2019 19.810 19.880 19.305 19.380 288,154 -
23 Aug 2019 20.430 20.550 19.510 19.570 348,443 -
22 Aug 2019 20.860 20.860 20.480 20.620 213,936 -
21 Aug 2019 20.900 21.150 20.510 20.820 332,389 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
20.870 23.300 20.680 22.070 4,014,892 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
20.430 23.300 19.510 20.820 4,628,934 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
25.000 25.000 20.680 20.620 8,336,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.