Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAXIM INTEGRATED PRODUCTS MAXIM INTEGRATED PRODUCTS
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 47.560 Change: -2.620 High: 49.440 Remarks: -
Change (%): -5.22 Low: 47.500
Open 48.420 Yesterday's Close 50.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,357,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.07166 Trailing EPS (USD) e 2.91163 NAV (USD) b 6.4089
PE a 15.483 Trailing PE f 16.334 Price / NAV b 7.4209
Dividend (USD) d 1.897152 Cash In Hand (USD) g 6.3854 Issued & Paid-up Shares c 269,394,000
Dividend Yield (%) d 3.989 Price / Cash In Hand g 7.448 Treasury Shares h -
Beta - 75 Daysi 1.054 R-Squared - 75 Days(%)i 83.39 Market Cap (M) 12,812.379
Beta - 500 Daysi 0.633 R-Squared - 500 Days (%)i 22.47 Enterprise Value (M) 12,083.294
Piotroski F Score 6 Exchange Code MXIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.49 Free Float (%) 99.2
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXIM INTEGRATED PRODUCTS NASDAQ 12,812.379 15.483 16.334 7.4209 3.989
Industry Semiconductors NASDAQ 14,174.045 15.145 21.241 3.6984 1.246
Local Peer INTEL CORP NASDAQ 223,986.490 10.639 10.642 2.8900 2.419
Local Peer NVIDIA CORP NASDAQ 154,670.760 37.351 55.338 12.6738 0.239
Local Peer TEXAS INSTRUMENTS INC NASDAQ 93,835.342 16.947 18.827 10.5350 2.649
Local Peer BROADCOM INC NASDAQ 92,227.786 7.523 36.382 3.7848 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 54,482.763 161.669 159.773 19.2726 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 48,300.628 7.651 21.028 1.3046 -
Local Peer ANALOG DEVICES INC NASDAQ 32,650.067 21.920 26.991 2.7931 2.143
Local Peer NXP SEMICONDUCTORS N V NASDAQ 22,743.756 10.301 93.596 2.4090 0.644
Local Peer XILINX INC NASDAQ 18,717.519 21.037 21.389 7.0869 1.994
Local Peer MICROCHIP TECHNOLOGY NASDAQ 16,336.492 45.902 25.312 2.9086 2.119
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 14,767.242 16.079 17.882 3.4606 1.682
Local Peer MARVELL TECH GROUP NASDAQ 14,820.285 - 9.354 1.7077 1.066
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 243,279.013 20.892 21.758 4.4978 2.170
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,411.523 14.321 17.475 2.7937 0.995
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 7,750.485 9.251 14.201 1.1561 2.905
Global Peer SMIC HKEx 62,218.350 62.139 33.861 1.4085 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,086.368 21.685 16.163 - 3.042
Global Peer XINYI SOLAR HKEx 35,237.433 18.913 14.582 2.4856 2.652
Global Peer INPHI CORPORATION NYSE 3,424.056 - - 9.8790 -
Global Peer HUA HONG SEMI HKEx 18,203.664 12.681 14.318 1.0405 2.187
Global Peer FABRINET NYSE 1,791.142 14.808 15.079 1.9294 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), D&O (Bursa), CE HUADA TECH (HKEx), LANDING INTL (HKEx), IPE GROUP (HKEx), FPGROUP (Bursa), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), PACRAY INT'L (HKEx), AV CONCEPT HOLD (HKEx), SOLOMON SYSTECH (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), SILEX SYSTEMS (ASX), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), NEW WESTERN (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), EIC (SET), QPL INT'L (HKEx), KEYASIC (Bursa), VERTICAL INT'L (HKEx), Global Testing (SGX), Asia Vets (SGX), Adventus (SGX), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.440
+7.80 %
10 Days --1.000
-2.06 %
20 Days --8.060
-14.49 %
Medium Term Return 3 Months 0.480-13.980
-21.94 %
6 Months 0.960-9.660
-15.20 %
1 Year 1.900-5.610
-6.98 %
Long Term Return 2 Years 3.700-12.660
-14.88 %
3 Years 5.170+2.600
+17.28 %
5 Years 7.640+12.740
+58.53 %
Annualised Return Annualised --
+9.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.930 - 65.730 Change From 1 Year Low +5.630 % Change From 1 Year Low (%) +13.43
Change From 1 Year High -18.170 % Change From 1 Year High (%) -27.64
2 Years Range 41.930 - 65.730 Change From 2 Years Low +5.630 % Change From 2 Years Low (%) +13.43
Change From 2 Years High -18.170 % Change From 2 Years High (%) -27.64
5 Years Range 29.470 - 74.940 Change From 5 Years Low +18.090 % Change From 5 Years Low (%) +61.38
Change From 5 Years High -27.380 % Change From 5 Years High (%) -36.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 48.420 49.440 47.500 47.560 2,357,898 -
26 Mar 2020 49.210 50.430 48.420 50.180 3,799,086 -
25 Mar 2020 47.850 50.730 46.200 48.610 3,753,575 -
24 Mar 2020 47.700 48.690 46.670 48.040 5,044,554 -
23 Mar 2020 45.140 46.690 43.361 45.830 3,548,919 -
20 Mar 2020 46.070 46.600 43.780 44.120 4,074,945 -
19 Mar 2020 44.730 47.120 43.230 45.760 2,324,774 -
18 Mar 2020 44.380 46.965 42.420 44.750 3,158,122 -
17 Mar 2020 43.470 49.000 41.930 48.160 5,205,377 -
16 Mar 2020 43.320 49.020 42.490 42.500 4,023,919 -
13 Mar 2020 47.740 49.060 44.440 48.560 4,324,332 -
12 Mar 2020 46.700 49.060 44.670 44.770 4,211,368 -
11 Mar 2020 51.380 52.110 48.980 49.540 2,473,055 -
10 Mar 2020 51.540 53.000 49.580 52.980 3,061,508 -
09 Mar 2020 50.600 52.430 49.820 49.920 3,102,615 -
06 Mar 2020 53.720 54.990 53.130 54.780 2,126,982 -
05 Mar 2020 56.360 57.170 55.400 55.870 1,698,962 -
04 Mar 2020 56.370 58.070 55.710 58.030 2,039,224 -
03 Mar 2020 57.720 58.830 55.540 55.880 2,497,434 -
02 Mar 2020 55.880 57.860 55.180 57.810 2,276,217 -
28 Feb 2020 54.160 56.030 53.520 55.620 3,737,140 -
27 Feb 2020 56.200 57.910 55.870 55.960 2,359,740 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
43.320 50.730 41.930 47.560 37,291,169 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
55.880 57.860 41.930 48.560 27,811,697 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
61.550 61.680 41.930 55.620 34,800,302 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.