Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEXCO ENERGY CORP MEXCO ENERGY CORP
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 9.190 Change: -0.010 High: 9.240 Remarks: -
Change (%): -0.11 Low: 8.798
Open 9.200 Yesterday's Close 9.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07655 Trailing EPS (USD) e 0.41758 NAV (USD) b 4.5490
PE a 120.052 Trailing PE f 22.008 Price / NAV b 2.0202
Dividend (USD) d - Cash In Hand (USD) g 0.0396 Issued & Paid-up Shares c 2,092,170
Dividend Yield (%) d - Price / Cash In Hand g 232.071 Treasury Shares h 67,000
Market Cap (M) 18.720 Enterprise Value (M) 19.588
Piotroski F Score 6 Exchange Code MXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.49 Free Float (%) 53.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEXCO ENERGY CORP NYSE American 18.720 120.052 22.008 2.0202 -
Industry Oil & Gas Production NYSE American 190.600 12.138 5.026 4.7551 0.190
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,192.833 - - -7.0908 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 249.464 - - 1.2276 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 171.592 - - 3.1430 2.539
Local Peer BATTALION OIL CORP NYSE American 152.757 - - 6.4594 -
Local Peer RING ENERGY INC NYSE American 141.863 - - 0.5442 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 118.775 - - 11.0886 -
Local Peer CONTANGO OIL & GAS CO NYSE American 104.589 - - 1.6248 -
Local Peer ENSERVCO CORP NYSE American 63.835 - 70.458 6.9175 -
Local Peer CAMBER ENERGY INC NYSE American 45.157 - - 10.7955 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 19.948 - 3.740 4.0986 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 7.671 - 54.794 1.7231 -
Global Peer CONOCOPHILLIPS NYSE 85,312.787 - 46.090 1.9268 2.116
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 44,881.241 - 23.886 2.1494 1.950
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,519.362 - 12.848 1.5030 3.614
Global Peer PIONEER NATURAL RESOURCES CO NYSE 38,535.764 - 116.072 1.7023 0.939
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,107.231 - - 3.0780 2.926
Global Peer HESS CORPORATION NYSE 23,132.573 - - 4.2151 1.327
Global Peer DEVON ENERGY CORP NYSE 22,205.600 - 83.167 2.6438 0.895
Global Peer CONTINENTAL RESOURCES INC NYSE 16,293.624 - 43.214 2.4740 0.112
Global Peer DIAMONDBACK ENERGY INC NASDAQ 15,907.404 - - 1.4559 1.491
Other Global Peers WOODSIDE PETROLEUM (ASX), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), FLEX LNG LTD (BM) (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), BOSS ENERGY LTD (ASX), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), CHINA ENERGY (HKEx), EPSILON ENERGY LTD (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), GREENVALE MINING LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), NORWEST ENERGY NL (ASX), Apexindo Pratama Duta Tbk. (IDX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BLUE ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), ARMOUR ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), SKE (SET), MELBANA ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), KrisEnergy (SGX), NUENERGY GAS LTD (ASX), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), CUE ENERGY RESOURCES (ASX), HARTSHEAD RESOURCES NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), PO VALLEY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CapAllianz (SGX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ADX ENERGY LTD (ASX), SACGASCO LIMITED (ASX), CHINA CBM (HKEx), METGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), MESA ROYALTY TRUST (NYSE), CAPRICE RESOURCES LTD (ASX), XSTATE RESOURCES (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), PANCONTINENTAL OIL & GAS (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+3.26 %
10 Days -+0.230
+2.57 %
20 Days -+0.140
+1.55 %
Medium Term Return 3 Months -+0.180
+2.00 %
6 Months --0.040
-0.43 %
1 Year -+5.080
+123.60 %
Long Term Return 2 Years -+5.255
+133.55 %
3 Years -+3.590
+64.11 %
5 Years -+5.090
+124.15 %
Annualised Return Annualised --
+17.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 14.250 Change From 1 Year Low +5.240 % Change From 1 Year Low (%) +132.66
Change From 1 Year High -5.060 % Change From 1 Year High (%) -35.51
2 Years Range 1.530 - 14.630 Change From 2 Years Low +7.660 % Change From 2 Years Low (%) +500.65
Change From 2 Years High -5.440 % Change From 2 Years High (%) -37.18
5 Years Range 1.530 - 14.630 Change From 5 Years Low +7.660 % Change From 5 Years Low (%) +500.65
Change From 5 Years High -5.440 % Change From 5 Years High (%) -37.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mexco Energy Corp. operates as an independent oil and gas company, which engages in the acquisition, exploration, development, and production of natural gas properties and crude oil. The firm operates its oil & gas exploration in the following areas: the Delaware Basin located in the Western portion of the Permian Basin, including Lea and Eddy Counties, New Mexico, and Loving County, Texas; and the Midland Basin located in the Eastern portion of the Permian Basin, including Reagan, Upton, Midland, Martin, Howard, and Glasscock Counties, Texas. The company was founded in April 1972 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 9.200 9.240 8.798 9.190 7,197 -
22 Sep 2021 8.880 9.200 8.620 9.200 17,944 -
21 Sep 2021 8.620 8.810 8.500 8.590 7,298 -
20 Sep 2021 8.660 8.760 8.358 8.600 8,148 -
17 Sep 2021 8.950 9.250 8.836 8.900 2,708 -
16 Sep 2021 9.300 9.300 8.820 8.870 10,426 -
15 Sep 2021 8.920 9.440 8.920 9.270 21,458 -
14 Sep 2021 9.460 9.500 8.710 8.710 44,943 -
13 Sep 2021 8.914 9.400 8.910 9.364 34,423 -
10 Sep 2021 8.960 9.240 8.950 8.960 3,304 -
09 Sep 2021 9.210 9.380 8.769 8.990 43,875 -
08 Sep 2021 9.260 9.690 9.040 9.240 19,114 -
07 Sep 2021 9.395 9.490 9.092 9.380 12,082 -
03 Sep 2021 9.660 9.740 9.330 9.330 2,929 -
02 Sep 2021 9.330 9.690 9.200 9.670 63,777 -
01 Sep 2021 9.030 9.400 8.890 9.090 24,155 -
31 Aug 2021 9.180 9.470 9.000 9.000 15,453 -
30 Aug 2021 9.200 9.500 9.009 9.480 44,764 -
27 Aug 2021 9.040 9.390 8.845 9.050 72,853 -
26 Aug 2021 8.800 9.050 8.400 8.825 83,702 -
25 Aug 2021 8.800 8.960 8.450 8.750 20,238 -
24 Aug 2021 8.600 8.850 8.600 8.717 22,837 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
8.960 9.500 8.358 9.190 157,849 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
8.800 9.500 8.358 8.990 382,704 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
8.860 9.500 8.358 8.750 669,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.