Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MGC PHARMACEUTICALS LTD MGC PHARMACEUTICALS LTD
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 0.064 Change: - High: 0.067 Remarks: -
Change (%): - Low: 0.064
Open 0.065 Yesterday's Close 0.064
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,611,737 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00849 Trailing EPS (AUD) e -0.00603 NAV (AUD) b 0.0005
PE a - Trailing PE f - Price / NAV b 128.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0007 Issued & Paid-up Shares c 2,279,470,000
Dividend Yield (%) d - Price / Cash In Hand g 91.429 Treasury Shares h -
Beta - 75 Daysi 0.051 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 145.886
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 146.447
Piotroski F Score 1 Exchange Code MXC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 129.59 Free Float (%) 89.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGC PHARMACEUTICALS LTD ASX 145.886 - - 128.0000 -
Industry Agricultural Commodities/Milling ASX 305.904 379.347 394.225 2.6118 1.883
Local Peer ELDERS LIMITED ASX 1,977.878 16.087 16.087 2.9477 1.732
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,936.328 31.860 31.861 3.2877 1.863
Local Peer INGHAMS GROUP LIMITED ASX 1,237.028 30.848 25.143 8.8493 4.204
Local Peer TASSAL GROUP ASX 842.998 12.198 15.072 1.0468 4.465
Local Peer POINTERRA LTD ASX 391.629 - - 120.8333 -
Local Peer ECOFIBRE LTD ASX 376.018 28.578 706.800 3.3105 -
Local Peer RIDLEY CORPORATION ASX 361.029 - 142.530 1.3085 1.319
Local Peer SEAFARMS GROUP LTD ASX 213.181 - - 12.0548 -
Local Peer NEW ZEALAND KING S ASX 192.868 - - 1.0664 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 220.375 3,545.455 230.018 6.7358 -
Local Peer CANN GROUP LTD ASX 148.647 - - 1.4420 -
Local Peer LITTLE GREEN PHARMA LTD ASX 142.329 - - - -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Other Global Peers PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), CHINA STARCH (HKEx), APURE (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), LEE (SET), CAB (Bursa), CHINA FIN INV (HKEx), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), KBS (SET), TEOSENG (Bursa), ASIAN CITRUS (HKEx), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), RITAMIX (HKEx), Hong Lai Huat (SGX), XIANLNG (Bursa), RHONEMA (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Global Palm Res (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), KASET (SET), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.88 %
10 Days -+0.004
+6.67 %
20 Days --0.013
-16.88 %
Medium Term Return 3 Months -+0.037
+137.04 %
6 Months -+0.041
+178.26 %
1 Year -+0.031
+93.94 %
Long Term Return 2 Years -+0.017
+36.17 %
3 Years --0.015
-18.99 %
5 Years -+0.008
+14.29 %
Annualised Return Annualised --
+2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.130 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +220.00
Change From 1 Year High -0.066 % Change From 1 Year High (%) -50.77
2 Years Range 0.015 - 0.130 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +326.67
Change From 2 Years High -0.066 % Change From 2 Years High (%) -50.77
5 Years Range 0.015 - 0.130 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +326.67
Change From 5 Years High -0.066 % Change From 5 Years High (%) -50.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGC Pharmaceuticals Ltd. engages in the production of medical marijuana. Its Endocannabinoid system covers all cells and nerves; it is the messenger of information flowing between immune system and the central nervous system. The company was founded by Nativ Segev on October 21, 2005 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.065 0.067 0.064 0.064 2,611,737 -
15 Apr 2021 0.064 0.065 0.063 0.064 1,104,467 -
14 Apr 2021 0.065 0.065 0.063 0.065 5,058,247 -
13 Apr 2021 0.066 0.067 0.065 0.065 2,194,602 -
12 Apr 2021 0.068 0.068 0.066 0.066 2,323,636 -
09 Apr 2021 0.071 0.071 0.068 0.068 4,032,591 -
08 Apr 2021 0.072 0.072 0.068 0.070 10,196,860 -
07 Apr 2021 0.066 0.072 0.066 0.068 15,899,920 -
06 Apr 2021 0.061 0.063 0.060 0.061 5,026,138 -
01 Apr 2021 0.060 0.061 0.058 0.060 6,929,537 -
31 Mar 2021 0.063 0.063 0.060 0.062 10,983,390 -
30 Mar 2021 0.065 0.066 0.064 0.064 4,752,006 -
29 Mar 2021 0.068 0.069 0.067 0.067 3,484,521 -
26 Mar 2021 0.069 0.070 0.066 0.067 5,758,462 -
25 Mar 2021 0.068 0.069 0.066 0.068 5,473,477 -
24 Mar 2021 0.076 0.076 0.072 0.072 7,720,104 -
23 Mar 2021 0.080 0.082 0.075 0.076 9,732,298 -
22 Mar 2021 0.076 0.077 0.074 0.075 5,397,676 -
19 Mar 2021 0.073 0.077 0.072 0.077 5,981,706 -
18 Mar 2021 0.073 0.076 0.072 0.073 4,302,744 -
17 Mar 2021 0.073 0.074 0.072 0.072 6,346,665 -
16 Mar 2021 0.072 0.073 0.069 0.072 13,192,870 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)		 0.060 0.072 0.058 0.064 55,377,735 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)		 0.073 0.076 0.058 0.062 63,586,384 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)		 0.082 0.095 0.058 0.072 624,694,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.