Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.6
-31.6 (-1.00%)

 

  • STI Straits Times Index
    3,126.6
    -31.6 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.7
    4.8 (0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,714.5
    -178.7 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,017.3
    4.3 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,371.0
    -234.5 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,724.9
    -62.2 (-1.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 651.3M
  • Value: 736.4M
  • Rise: 67
  • Fall: 205
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Genting Sing0.845-0.015
IPS Securex0.090+0.002
AusGroup^0.045-0.001
Golden Agri-Res0.205-0.005
YZJ Shipbldg SGD0.980-0.030
Medtecs Intl0.097+0.003
Ascendas Reit3.220-0.060
OEL0.024-0.001
Amplefield Ltd0.037+0.009

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,716.5 -176.7
HSCEI 10,525.3 -54.7
Jakarta 5,724.9 -62.2
Nikkei 225 22,390.7 -214.7
SSE Comp 3,014.5 +1.5
Shanghai A 3,159.0 +1.6
Shanghai B 241.6 -1.0
KOSPI 2,079.9 -23.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGNACHIP SEMICONDUCTOR CORP MAGNACHIP SEMICONDUCTOR CORP
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 12.580 Change: -0.900 High: 13.566 Remarks: -
Change (%): -6.68 Low: 12.430
Open 13.500 Yesterday's Close 13.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 577,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11207 Trailing EPS (USD) e -0.62718 NAV (USD) b -0.4305
PE a - Trailing PE f - Price / NAV b -29.2218
Dividend (USD) d - Cash In Hand (USD) g 4.3580 Issued & Paid-up Shares c 34,800,000
Dividend Yield (%) d - Price / Cash In Hand g 2.887 Treasury Shares h 9,051,679
Beta - 75 Daysi 0.626 R-Squared - 75 Days(%)i 4.92 Market Cap (M) 437.784
Beta - 500 Daysi 0.858 R-Squared - 500 Days (%)i 4.93 Enterprise Value (M) 604.575
Piotroski F Score 4 Exchange Code MX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.82 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNACHIP SEMICONDUCTOR CORP NYSE 437.784 - - -29.2218 -
Industry Semiconductors NYSE 32,823.443 23.507 25.132 4.7479 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,322.269 23.988 24.982 5.1642 1.890
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,504.786 19.839 24.207 3.8700 0.719
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,110.270 12.068 18.524 1.5081 2.227
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,979.393 25.492 19.001 - 2.587
Local Peer INPHI CORPORATION NYSE 3,412.612 - - 9.8460 -
Local Peer FABRINET NYSE 2,086.084 17.247 17.563 2.2471 -
Local Peer MAXLINEAR INC NYSE 1,173.456 - - 2.8282 -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 149.593 - - -7.4435 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 58.183 33.095 - 0.6163 -
Global Peer INTEL CORP NASDAQ 255,465.210 12.134 12.137 3.2962 2.121
Global Peer NVIDIA CORP NASDAQ 160,374.600 38.728 57.379 13.1411 0.230
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer BROADCOM INC NASDAQ 112,919.070 9.211 41.899 4.5275 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 110,564.079 19.968 22.184 12.4132 2.248
Global Peer MICRON TECHNOLOGY INC NASDAQ 57,876.327 9.168 16.484 1.5857 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 55,640.726 165.105 163.169 19.6822 -
Global Peer ANALOG DEVICES INC NASDAQ 42,220.105 28.345 34.902 3.6118 1.657
Global Peer NXP SEMICONDUCTORS N V NASDAQ 33,772.452 15.295 138.981 3.5772 0.433
Global Peer MICROCHIP TECHNOLOGY NASDAQ 23,278.303 65.407 36.068 4.1446 1.487
Other Global Peers XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), XINYI SOLAR (HKEx), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), HUA HONG SEMI (HKEx), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), SHANGHAI FUDAN (HKEx), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), FOCUS (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), LANDING INTL (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), TIANLI HOLDINGS (HKEx), QUICKLOGIC CORP (NASDAQ), SOLOMON SYSTECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), NICHE-TECH (HKEx), GENES TECH (HKEx), KOPIN CORP (NASDAQ), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), KEYASIC (Bursa), EIC (SET), BETTER ONLINE SOLUTIONS LTD (NASDAQ), Adventus (SGX), NEW WESTERN (HKEx), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.870
-12.94 %
10 Days --2.130
-14.48 %
20 Days --1.140
-8.31 %
Medium Term Return 3 Months -+0.930
+7.98 %
6 Months -+2.560
+25.55 %
1 Year -+4.790
+61.49 %
Long Term Return 2 Years -+3.030
+31.73 %
3 Years -+5.180
+70.00 %
5 Years -+7.030
+126.67 %
Annualised Return Annualised --
+17.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.270 - 16.060 Change From 1 Year Low +5.310 % Change From 1 Year Low (%) +73.04
Change From 1 Year High -3.480 % Change From 1 Year High (%) -21.67
2 Years Range 5.750 - 16.060 Change From 2 Years Low +6.830 % Change From 2 Years Low (%) +118.78
Change From 2 Years High -3.480 % Change From 2 Years High (%) -21.67
5 Years Range 3.100 - 16.060 Change From 5 Years Low +9.480 % Change From 5 Years Low (%) +305.81
Change From 5 Years High -3.480 % Change From 5 Years High (%) -21.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MagnaChip Semiconductor Corp. engages in the design and manufacture of analog and mixed-signal semiconductor products. It operates through the Foundry Services Group and Standard Products Group segments. The Foundry Services Group segment provides specialty analog and mixed-signal foundry services mainly for fabless and Integrated Device Manufacturer semiconductor companies. The Standard Products Group segment consists of Display Solutions, which offers panel display solutions to major suppliers of large and small and flexible panel displays; and Power Solutions, which comprises discrete and integrated circuit solutions for power management in consumer, communication, and industrial applications. The company was founded on November 26, 2003 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 13.500 13.566 12.430 12.580 577,397 -
24 Feb 2020 13.700 13.950 13.280 13.480 582,644 -
21 Feb 2020 14.810 14.980 14.400 14.510 566,706 -
20 Feb 2020 15.420 15.750 14.430 15.030 983,335 -
19 Feb 2020 14.300 14.850 14.280 14.450 417,826 -
18 Feb 2020 14.840 14.980 14.140 14.250 375,491 -
14 Feb 2020 14.800 15.400 14.760 14.850 525,230 -
13 Feb 2020 14.590 14.860 14.520 14.820 609,410 -
12 Feb 2020 14.640 15.030 14.640 14.710 255,392 -
11 Feb 2020 14.360 14.790 14.259 14.560 194,443 -
10 Feb 2020 14.150 14.380 14.000 14.240 242,938 -
07 Feb 2020 14.750 14.840 14.110 14.130 335,773 -
06 Feb 2020 14.740 14.900 14.400 14.880 287,997 -
05 Feb 2020 14.680 14.960 14.288 14.680 423,201 -
04 Feb 2020 14.550 14.694 14.120 14.460 398,128 -
03 Feb 2020 13.410 14.223 13.350 14.060 770,833 -
31 Jan 2020 13.650 13.730 13.300 13.450 289,909 -
30 Jan 2020 13.560 13.830 13.410 13.790 318,589 -
29 Jan 2020 14.000 14.070 13.600 13.720 221,069 -
28 Jan 2020 14.100 14.250 13.930 13.950 250,220 -
27 Jan 2020 14.450 14.500 13.585 14.020 509,695 -
24 Jan 2020 15.510 15.660 14.710 14.710 453,698 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
14.360 15.750 12.430 12.580 5,087,874 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
14.100 15.750 12.430 14.240 3,538,657 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
11.850 15.750 11.570 14.020 8,429,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.