Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUELLER WATER PRODUCTS INC MUELLER WATER PRODUCTS, INC. CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 10.980 Change: +0.090 High: 11.030 Remarks: -
Change (%): +0.83 Low: 10.840
Open 10.870 Yesterday's Close 10.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,078,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.67109 Trailing EPS (USD) e 0.30886 NAV (USD) b 3.5906
PE a 16.361 Trailing PE f 35.551 Price / NAV b 3.0580
Dividend (USD) d 0.199971 Cash In Hand (USD) g 0.8942 Issued & Paid-up Shares c 157,355,000
Dividend Yield (%) d 1.821 Price / Cash In Hand g 12.279 Treasury Shares h -
Beta - 75 Daysi 0.465 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 1,727.758
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,035.258
Piotroski F Score 7 Exchange Code MWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.59 Free Float (%) 98.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUELLER WATER PRODUCTS INC NYSE 1,727.758 16.361 35.551 3.0580 1.821
Industry Industrial Machinery NYSE 6,418.998 24.344 23.108 4.9316 1.386
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Local Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.164
Local Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Local Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Local Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Local Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Local Peer FLOWSERVE CORP NYSE 6,220.081 51.976 30.086 3.6031 1.595
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,020.950 22.350 23.274 3.3725 -
Local Peer ITT INC NYSE 5,242.160 15.709 17.422 2.7088 0.896
Local Peer COLFAX CORPORATION NYSE 3,353.510 23.202 - 1.0836 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,258.439 31.301 26.556 6.5169 0.387
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,215.304 25.120 25.120 3.4418 0.866
Other Local Peers REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Global Peer ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,335.234 18.585 16.974 6.3107 1.953
Global Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Global Peer HAITIAN INT'L HKEx 25,759.440 11.346 13.522 1.8009 2.726
Global Peer AAON INC NASDAQ 2,548.032 59.852 50.472 9.6309 0.653
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,167.228 20.625 22.739 2.8547 0.999
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.63 %
10 Days -+0.440
+4.17 %
20 Days -+0.980
+9.80 %
Medium Term Return 3 Months 0.053+0.940
+9.89 %
6 Months 0.103+1.030
+11.39 %
1 Year 0.203-0.950
-6.26 %
Long Term Return 2 Years 0.393-1.660
-10.02 %
3 Years 0.543-1.460
-7.37 %
5 Years 0.718+2.520
+38.27 %
Annualised Return Annualised --
+6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.470 - 12.170 Change From 1 Year Low +2.510 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -1.190 % Change From 1 Year High (%) -9.78
2 Years Range 8.470 - 12.990 Change From 2 Years Low +2.510 % Change From 2 Years Low (%) +29.63
Change From 2 Years High -2.010 % Change From 2 Years High (%) -15.47
5 Years Range 7.040 - 14.200 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +55.97
Change From 5 Years High -3.220 % Change From 5 Years High (%) -22.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution and measurement of water. It operates though the following segments: Infrastructure, and Technologies. The Infrastructure segment involves in the manufacture of valves for water and gas systems including butterfly, iron gate, tapping, check, knife, plug and ball valves, and dry-barrel and wet-barrel fire hydrants. The Technologies segment offers metering, leak detection, pipe condition assessment, and other products and services for the water infrastructure industry. The company was founded in 1857 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 10.870 11.030 10.840 10.980 2,078,456 -
19 Sep 2019 10.870 11.030 10.810 10.890 582,768 -
18 Sep 2019 10.950 10.950 10.785 10.900 707,613 -
17 Sep 2019 10.900 11.020 10.870 10.990 443,368 -
16 Sep 2019 11.070 11.070 10.930 11.000 1,165,539 -
13 Sep 2019 11.180 11.420 11.040 11.050 1,003,008 -
12 Sep 2019 10.990 11.050 10.820 11.010 516,968 -
11 Sep 2019 10.730 10.980 10.620 10.980 646,864 -
10 Sep 2019 10.630 10.750 10.550 10.690 515,369 -
09 Sep 2019 10.590 10.680 10.470 10.610 528,426 -
06 Sep 2019 10.550 10.615 10.480 10.540 548,948 -
05 Sep 2019 10.280 10.560 10.180 10.460 560,204 -
04 Sep 2019 10.300 10.320 10.140 10.160 460,417 -
03 Sep 2019 10.310 10.310 10.040 10.170 761,544 -
30 Aug 2019 10.360 10.540 10.345 10.460 582,993 -
29 Aug 2019 10.120 10.370 10.050 10.300 770,516 -
28 Aug 2019 9.830 10.050 9.800 10.010 518,467 -
27 Aug 2019 10.080 10.080 9.840 9.870 737,968 -
26 Aug 2019 10.110 10.140 9.930 10.010 438,291 -
23 Aug 2019 10.270 10.360 9.930 10.000 1,317,456 -
22 Aug 2019 10.360 10.360 10.200 10.290 1,119,298 -
21 Aug 2019 10.560 10.560 10.290 10.320 665,258 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
10.590 11.420 10.470 10.980 8,188,379 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
10.270 11.420 9.930 10.540 6,696,804 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
9.900 11.420 9.770 10.290 18,389,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.