Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUELLER WATER PRODUCTS INC MUELLER WATER PRODUCTS INC
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 10.950 Change: -0.410 High: 11.200 Remarks: -
Change (%): -3.61 Low: 10.710
Open 10.950 Yesterday's Close 11.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,893,055 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66820 Trailing EPS (USD) e 0.60176 NAV (USD) b 3.7650
PE a 16.387 Trailing PE f 18.197 Price / NAV b 2.9084
Dividend (USD) d 0.199109 Cash In Hand (USD) g 0.8656 Issued & Paid-up Shares c 158,036,000
Dividend Yield (%) d 1.818 Price / Cash In Hand g 12.650 Treasury Shares h -
Beta - 75 Daysi 1.298 R-Squared - 75 Days(%)i 32.08 Market Cap (M) 1,730.494
Beta - 500 Daysi 0.964 R-Squared - 500 Days (%)i 20.21 Enterprise Value (M) 2,068.994
Piotroski F Score 7 Exchange Code MWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.99 Free Float (%) 98.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUELLER WATER PRODUCTS INC NYSE 1,730.494 16.387 18.197 2.9084 1.818
Industry Industrial Machinery NYSE 5,422.801 22.899 25.461 4.1673 1.404
Local Peer ILLINOIS TOOL WORKS INC NYSE 53,499.002 20.874 21.221 17.6798 2.183
Local Peer PARKER-HANNIFIN CORP NYSE 23,717.632 15.682 17.334 3.7468 1.842
Local Peer XYLEM INC NYSE 13,936.668 25.386 34.755 4.7131 1.083
Local Peer IDEX CORP NYSE 11,278.340 27.470 26.505 4.9833 1.158
Local Peer GRACO INC NYSE 8,281.617 24.282 24.085 8.0802 1.112
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,726.049 24.967 42.276 3.5970 -
Local Peer ITT INC NYSE 5,281.170 15.826 16.245 2.5453 0.889
Local Peer FLOWSERVE CORP NYSE 5,260.911 43.961 20.739 2.9385 1.886
Local Peer COLFAX CORPORATION NYSE 3,954.347 27.360 - 1.1490 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,551.950 105.713 19.388 2.6010 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,178.752 13.749 13.306 1.3520 1.481
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,180.195 24.845 24.184 3.2517 0.876
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,784.379 38.524 46.484 8.9502 0.712
Global Peer APPLIED MATERIALS INC NASDAQ 53,371.887 16.110 18.879 6.1630 1.268
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 8,405.169 22.273 24.683 5.1431 0.863
Global Peer WOODWARD INC NASDAQ 6,420.691 35.596 24.334 3.5698 0.566
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer MIDDLEBY CORP NASDAQ 6,277.125 19.792 17.821 3.2243 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,007.492 17.444 17.084 6.1136 2.081
Global Peer CHART INDUSTRIES INC NASDAQ 4,086.287 76.094 88.067 3.3287 -
Global Peer HAITIAN INT'L HKEx 24,386.880 10.741 12.802 1.7050 2.880
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), HUAZHANG TECH (HKEx), SUN.KING ELEC (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), SLP (Bursa), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), Multi-Chem (SGX), WATERCO (ASX), TECOGEN INC (NASDAQ), SHINELONG (HKEx), World Precision (SGX), FBR LTD (ASX), Avi-Tech (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), KKC (SET), VIRTRA INC (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), Federal Int (SGX), GTB (SET), UREKA (SET), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), PRESTAR (Bursa), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AnnAik (SGX), GENETEC (Bursa), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), SCH (Bursa), PK (SET), ESCERAM (Bursa), Advanced^ (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), Jubilee (SGX), ZC TECH GP (HKEx), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CNASIA (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.570
-12.54 %
10 Days --1.400
-11.34 %
20 Days 0.053-0.700
-5.55 %
Medium Term Return 3 Months 0.053-0.330
-2.46 %
6 Months 0.105+0.490
+5.69 %
1 Year 0.208+0.400
+5.76 %
Long Term Return 2 Years 0.408-0.040
+3.35 %
3 Years 0.578-1.460
-7.11 %
5 Years 0.788+1.700
+26.90 %
Annualised Return Annualised --
+4.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.860 - 12.710 Change From 1 Year Low +2.090 % Change From 1 Year Low (%) +23.59
Change From 1 Year High -1.760 % Change From 1 Year High (%) -13.85
2 Years Range 8.470 - 12.710 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +29.28
Change From 2 Years High -1.760 % Change From 2 Years High (%) -13.85
5 Years Range 7.040 - 14.200 Change From 5 Years Low +3.910 % Change From 5 Years Low (%) +55.54
Change From 5 Years High -3.250 % Change From 5 Years High (%) -22.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution and measurement of water. It operates though the following segments: Infrastructure, and Technologies. The Infrastructure segment involves in the manufacture of valves for water and gas systems including butterfly, iron gate, tapping, check, knife, plug and ball valves, and dry-barrel and wet-barrel fire hydrants. The Technologies segment offers metering, leak detection, pipe condition assessment, and other products and services for the water infrastructure industry. The company was founded in 1857 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 10.950 11.200 10.710 10.950 1,893,055 -
27 Feb 2020 11.610 11.825 11.230 11.360 1,786,352 -
26 Feb 2020 11.920 12.040 11.805 11.840 1,372,244 -
25 Feb 2020 12.180 12.190 11.785 11.840 990,329 -
24 Feb 2020 12.120 12.250 12.050 12.140 640,258 -
21 Feb 2020 12.620 12.710 12.425 12.520 706,827 -
20 Feb 2020 12.430 12.650 12.400 12.640 827,169 -
19 Feb 2020 12.190 12.420 12.130 12.410 802,856 -
18 Feb 2020 12.300 12.325 12.080 12.170 658,752 -
14 Feb 2020 12.350 12.390 12.290 12.350 346,091 -
13 Feb 2020 12.320 12.385 12.260 12.330 327,528 -
12 Feb 2020 12.330 12.420 12.260 12.370 637,081 -
11 Feb 2020 12.070 12.410 12.020 12.230 814,080 -
10 Feb 2020 11.980 12.010 11.860 12.010 638,471 -
07 Feb 2020 12.020 12.110 11.950 12.010 1,135,229 -
06 Feb 2020 12.300 12.370 12.000 12.120 1,211,973 -
05 Feb 2020 12.000 12.565 11.850 12.290 1,476,590 -
04 Feb 2020 12.060 12.190 12.030 12.090 787,323 -
03 Feb 2020 11.730 11.930 11.695 11.870 752,852 -
31 Jan 2020 11.900 11.915 11.590 11.650 823,447 -
30 Jan 2020 12.050 12.130 11.830 12.010 635,053 -
29 Jan 2020 11.980 12.200 11.850 12.150 854,384 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
12.350 12.710 10.710 10.950 10,023,933 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
11.900 12.710 10.710 12.330 8,604,574 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
12.020 12.710 10.710 12.010 15,933,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.