Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.6
-11.6 (-0.38%)

 

  • STI Straits Times Index
    3,051.6
    -11.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,091.1 +30.3
Nikkei 225 29,655.7 -184.0
SSE Comp 3,591.3 -22.7
Shanghai A 3,763.9 -23.8
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROVAST HLDGS INC MICROVAST HLDGS INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 10.280 Change: +0.200 High: 10.640 Remarks: -
Change (%): +1.98 Low: 9.910
Open 9.930 Yesterday's Close 10.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,473,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00458 Trailing EPS (USD) e -0.00774 NAV (USD) b 0.9154
PE a 2,244.541 Trailing PE f - Price / NAV b 11.2301
Dividend (USD) d - Cash In Hand (USD) g 0.0002 Issued & Paid-up Shares c 300,516,000
Dividend Yield (%) d - Price / Cash In Hand g 51,400.000 Treasury Shares h -
Market Cap (M) 3,089.304 Enterprise Value (M) 3,090.924
Piotroski F Score 2 Exchange Code MVST Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 43.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROVAST HLDGS INC NASDAQ 3,089.304 2244.541 - 11.2301 -
Industry Electrical Products NASDAQ 1,962.178 45.035 50.899 4.5789 0.120
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,084.755 100.374 103.129 11.9586 -
Local Peer LITTELFUSE INC NASDAQ 6,571.289 50.554 25.857 3.7721 0.715
Local Peer LUMENTUM HLDGS INC NASDAQ 6,122.794 15.411 15.411 3.1036 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,493.851 - - 3.2324 -
Local Peer SUNPOWER CORP NASDAQ 3,645.512 7.674 7.533 8.2245 -
Local Peer ENOVIX CORP NASDAQ 2,312.316 - - 69.0373 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,084.653 14.210 42.107 1.2626 -
Local Peer TPI COMPOSITES INC NASDAQ 1,293.627 - 216.615 8.0401 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,105.897 41.910 65.925 6.1499 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 888.033 - - 3.1531 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 787.310 - - 2.3124 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 691.907 - - 10.0907 -
Other Local Peers AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,757.592 13.862 12.475 5.1505 1.917
Global Peer ROCKWELL AUTOMATION INC NYSE 69,655.049 68.129 45.231 30.6903 0.689
Global Peer EATON CORPORATION PLC NYSE 61,604.115 43.691 32.681 3.9982 1.887
Global Peer EMERSON ELECTRIC CO NYSE 56,019.838 28.509 23.778 6.0295 2.140
Global Peer AMETEK INC NYSE 29,464.893 33.773 33.616 4.6450 0.563
Global Peer GENERAC HLDGS INC NYSE 26,840.184 76.834 51.747 16.2088 -
Global Peer HUBBELL INC NYSE 11,058.419 31.604 30.701 5.2022 1.824
Global Peer CRRC TIMES ELEC HKEx 76,459.962 27.487 26.500 2.5916 -
Global Peer GOLDWIND HKEx 71,150.044 22.260 18.019 1.7452 1.782
Global Peer QUANTUMSCAPE CORPORATION NYSE 10,001.286 - - 6.6391 -
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), CITYCHAMP (HKEx), HARBIN ELECTRIC (HKEx), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), AI (SET), HXTL (HKEx), NEO-NEON (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), CHINAOILGANGRAN (HKEx), DOTZ NANO LTD (ASX), PEKAT (Bursa), TIME INTERCON (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), NVC INTL (HKEx), CTW (SET), KMI Wire & Cable Tbk. (IDX), SCGBHD (Bursa), CHINA ENERGINE (HKEx), KUNIKO LIMITED (ASX), NE ELECTRIC (HKEx), PIMO (SET), ULICORP (Bursa), ASEFA (SET), FDG EVEHICLES (HKEx), QTC (SET), U-TON FUTURE (HKEx), NATURE ENERGY T (HKEx), REDFLOW LTD (ASX), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), SCI (SET), KUMWEL (SET), OPCOM (Bursa), TITANS ENERGY (HKEx), AKR (SET), Communication Cable Systems Indonesia Tbk. (IDX), BOER POWER (HKEx), METROD (Bursa), NYLEX (Bursa), GREEN ENERGY GP (HKEx), HWGB (Bursa), VESON HLDG (HKEx), SCABLE (Bursa), L&E (SET), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), COSLIGHT TECH (HKEx), UMSNGB (Bursa), TRT (SET), TMI (SET), PASUKGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), SOLARTECH INT'L (HKEx), KML TECH (HKEx), TrickleStar (SGX), TRIVE (Bursa), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), FDG KINETIC (HKEx), P5 Capital (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), VibroPower (SGX), E LIGHTING (HKEx), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+5.65 %
10 Days --0.590
-5.43 %
20 Days -+0.940
+10.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.830 - 15.910 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +31.29
Change From 1 Year High -5.630 % Change From 1 Year High (%) -35.39
2 Years Range 7.830 - 15.910 Change From 2 Years Low +2.450 % Change From 2 Years Low (%) +31.29
Change From 2 Years High -5.630 % Change From 2 Years High (%) -35.39
5 Years Range 7.830 - 15.910 Change From 5 Years Low +2.450 % Change From 5 Years Low (%) +31.29
Change From 5 Years High -5.630 % Change From 5 Years High (%) -35.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Microvast Holdings, Inc. is focused on advancing next-generation commercial electric vehicles with superior battery technology. It is engaged in developing ultra-fast charging batteries that have a long battery life with superior margins for safety. The firm also designs, develops, and manufactures Li-ion batteries and materials. The company was founded by Yang Wu in October 2006 and is headquartered in Stafford, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 9.930 10.640 9.910 10.280 1,473,839 -
20 Sep 2021 9.069 10.260 8.760 10.080 2,874,719 -
17 Sep 2021 9.180 9.670 8.960 9.160 10,874,910 -
16 Sep 2021 9.580 9.750 8.830 9.160 2,380,522 -
15 Sep 2021 10.150 10.310 9.520 9.540 2,399,860 -
14 Sep 2021 10.210 10.280 9.700 9.730 1,472,326 -
13 Sep 2021 11.470 11.550 9.970 9.980 2,904,747 -
10 Sep 2021 11.670 11.860 10.580 11.660 2,869,198 -
09 Sep 2021 11.160 12.160 11.134 11.760 3,320,936 -
08 Sep 2021 11.020 11.590 10.445 11.290 3,073,726 -
07 Sep 2021 10.300 12.160 10.170 10.870 8,747,268 -
03 Sep 2021 9.430 10.250 9.290 10.180 1,896,713 -
02 Sep 2021 9.090 9.530 8.840 9.470 1,644,077 -
01 Sep 2021 8.810 9.171 8.670 9.080 1,685,276 -
31 Aug 2021 9.050 9.140 8.850 8.960 1,222,032 -
30 Aug 2021 9.286 9.286 8.800 9.160 1,447,097 -
27 Aug 2021 9.221 9.590 9.100 9.230 1,145,701 -
26 Aug 2021 9.010 9.580 9.010 9.250 1,402,372 -
25 Aug 2021 9.160 9.340 8.920 9.080 1,123,623 -
24 Aug 2021 8.830 9.580 8.697 9.340 2,304,548 -
23 Aug 2021 9.010 9.100 8.520 8.790 2,099,681 -
20 Aug 2021 8.520 8.937 8.260 8.880 2,126,968 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
11.020 12.160 8.760 10.280 33,644,783 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
8.830 12.160 8.698 10.870 22,618,707 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
9.080 12.160 7.920 8.790 110,562,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.