Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONASH IVF GROUP LIMITED MONASH IVF GROUP LIMITED
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.585 Change: -0.025 High: 0.610 Remarks: -
Change (%): -4.10 Low: 0.585
Open 0.610 Yesterday's Close 0.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03009 Trailing EPS (AUD) e 0.03009 NAV (AUD) b 0.6411
PE a 19.442 Trailing PE f 19.439 Price / NAV b 0.9125
Dividend (AUD) d - Cash In Hand (AUD) g 0.0387 Issued & Paid-up Shares c 389,635,000
Dividend Yield (%) d - Price / Cash In Hand g 15.116 Treasury Shares h -
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 3.26 Market Cap (M) 227.936
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 272.751
Piotroski F Score 5 Exchange Code MVF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.23 Free Float (%) 85.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONASH IVF GROUP LIMITED ASX 227.936 19.442 19.439 0.9125 -
Industry Hospital/Nursing Management ASX 2,134.379 286.502 31.963 3.1210 0.326
Local Peer RAMSAY HEALTH CARE ASX 15,266.078 55.981 55.981 4.3614 -
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,828.053 11.007 23.145 1.7561 1.639
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 807.781 35.071 35.071 3.5379 2.290
Local Peer ESTIA HEALTH LTD ASX 369.732 - - 0.6074 3.816
Local Peer REGIS HEALTHCARE LIMITED ASX 326.312 86.661 86.693 2.2152 -
Local Peer CAPITOL HEALTH LTD ASX 271.387 315.476 313.743 1.8875 -
Local Peer JAPARA HEALTHCARE LIMITED ASX 94.684 - - 0.4246 -
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 10.433 - - 0.8242 -
Global Peer HCA HEALTHCARE INC NYSE 44,704.864 12.755 13.373 -25.0308 1.211
Global Peer EVERG VEHICLE HKEx 198,720.000 - - -24.2898 -
Global Peer TELADOC HEALTH INC NYSE 16,686.771 - - 12.8862 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer BDMS SET 322,607.600 20.790 39.157 4.8498 1.758
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,019.001 12.326 13.645 1.7612 0.519
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,459.011 18.072 22.679 4.4155 1.679
Global Peer PREMIER INC NASDAQ 3,786.501 6.325 6.325 27.1900 -
Global Peer TENET HEALTHCARE CORP NYSE 2,975.131 - - -11.5763 -
Global Peer BH SET 86,340.704 23.038 31.386 4.7587 2.488
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), BCH (SET), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), LPH (SET), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.065
-10.00 %
20 Days --0.045
-7.14 %
Medium Term Return 3 Months ---
6 Months -+0.109
+22.90 %
1 Year 0.021-0.377
-37.01 %
Long Term Return 2 Years 0.081-0.442
-35.15 %
3 Years 0.141-0.737
-45.08 %
5 Years 0.314-0.564
-21.76 %
Annualised Return Annualised --
-4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 1.041 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +64.84
Change From 1 Year High -0.456 % Change From 1 Year High (%) -43.82
2 Years Range 0.355 - 1.434 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +64.84
Change From 2 Years High -0.849 % Change From 2 Years High (%) -59.19
5 Years Range 0.355 - 2.381 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +64.84
Change From 5 Years High -1.796 % Change From 5 Years High (%) -75.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monash IVF Group Ltd. engages in the field of fertility services. It operates through the following segments: Monash IVF Group Australia and Monash IVF Group International. The Monash IVF Group Australia segment provides assisted reproductive services, ultrasound, and other related services. The Monash IVF Group International segment provides assisted reproductive services in Malaysia and party to a co-operative agreement with an assisted reproductive service provider in China. The company was founded on April 30, 2014 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.580 0.610 0.572 0.610 2,110,191 -
17 Sep 2020 0.600 0.600 0.575 0.580 382,485 -
16 Sep 2020 0.565 0.590 0.560 0.580 738,524 -
15 Sep 2020 0.590 0.595 0.565 0.565 583,735 -
14 Sep 2020 0.590 0.595 0.580 0.585 288,138 -
11 Sep 2020 0.585 0.590 0.565 0.585 576,005 -
10 Sep 2020 0.600 0.612 0.580 0.580 406,303 -
09 Sep 2020 0.610 0.610 0.585 0.595 950,787 -
08 Sep 2020 0.630 0.635 0.612 0.620 771,561 -
07 Sep 2020 0.645 0.650 0.625 0.630 1,031,939 -
04 Sep 2020 0.610 0.660 0.610 0.650 2,240,105 -
03 Sep 2020 0.615 0.640 0.615 0.630 553,801 -
02 Sep 2020 0.630 0.635 0.615 0.615 774,441 -
01 Sep 2020 0.640 0.640 0.615 0.630 1,284,574 -
31 Aug 2020 0.625 0.640 0.620 0.635 854,429 -
28 Aug 2020 0.615 0.640 0.615 0.630 1,341,189 -
27 Aug 2020 0.615 0.625 0.610 0.625 1,111,577 -
26 Aug 2020 0.605 0.630 0.605 0.610 1,970,448 -
25 Aug 2020 0.590 0.615 0.590 0.605 1,637,367 -
24 Aug 2020 0.620 0.620 0.565 0.580 3,344,359 -
21 Aug 2020 0.640 0.640 0.615 0.630 2,466,726 -
20 Aug 2020 0.570 0.635 0.570 0.635 5,094,735 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.645 0.650 0.560 0.610 7,839,668 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.620 0.650 0.560 0.650 15,112,290 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
0.540 0.650 0.530 0.630 23,235,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.