Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.2
-7.4 (-0.24%)

 

  • STI Straits Times Index
    3,132.2
    -7.4 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    -7.1 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,440.8
    4.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,523.4
    5.1 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,906.8
    -384.3 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.1
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.7M
  • Value: 438.5M
  • Rise: 113
  • Fall: 129
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.005
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Metal Component0.072+0.002
Asian Micro0.010+0.001
ThaiBev0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,445.4 +8.6
HSCEI 10,556.6 -6.4
Jakarta 6,069.8 -8.8
Nikkei 225 28,906.8 -384.3
SSE Comp 3,522.5 +4.2
Shanghai A 3,692.2 +4.4
Shanghai B 250.8 -2.0
KOSPI 3,261.9 -16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY USA INC MURPHY USA INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 133.870 Change: -3.150 High: 136.630 Remarks: -
Change (%): -2.30 Low: 133.810
Open 136.630 Yesterday's Close 137.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 281,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 14.34021 Trailing EPS (USD) e 13.07741 NAV (USD) b 28.9924
PE a 9.335 Trailing PE f 10.237 Price / NAV b 4.6174
Dividend (USD) d 0.253011 Cash In Hand (USD) g 11.2946 Issued & Paid-up Shares c 26,924,300
Dividend Yield (%) d 0.189 Price / Cash In Hand g 11.853 Treasury Shares h 19,842,900
Market Cap (M) 3,604.356 Enterprise Value (M) 5,509.556
Piotroski F Score 7 Exchange Code MUSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.67 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY USA INC NYSE 3,604.356 9.335 10.237 4.6174 0.189
Industry Specialty Stores NYSE 10,503.942 34.344 21.359 7.2612 0.558
Local Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Local Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Local Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Local Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Local Peer RH NYSE 13,833.100 50.892 34.098 23.2700 -
Local Peer ADVANCE AUTO PARTS INC NYSE 12,886.228 26.137 20.282 3.6801 0.515
Local Peer WILLIAMS-SONOMA INC NYSE 12,000.276 17.629 13.745 8.2915 1.285
Local Peer LITHIA MOTORS INC NYSE 9,968.561 21.196 17.178 3.5506 0.324
Local Peer CHARGEPOINT HOLDINGS INC NYSE 9,601.282 - - 19.8230 -
Local Peer DICKS SPORTING GOODS INC NYSE 8,357.392 15.761 8.071 3.2160 1.270
Local Peer AUTONATION INC NYSE 7,588.440 19.886 8.893 2.3759 -
Local Peer IAA INC NYSE 7,260.599 37.272 32.617 51.0614 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer CKH HOLDINGS HKEx 229,241.578 7.866 7.866 0.4638 3.893
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 19,056.561 - - - -
Global Peer ZHONGSHENG HLDG HKEx 144,711.250 23.247 23.247 4.6122 0.915
Global Peer ULTA BEAUTY INC NASDAQ 18,170.214 103.337 37.493 9.8499 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,569.742 24.192 24.192 3.9167 -
Global Peer Jardine C&C SGX 8,505.479 11.431 11.431 0.9228 2.671
Global Peer MEIDONG AUTO HKEx 48,806.352 57.869 57.869 12.7575 1.170
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), JMART (SET), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ONEWATER MARINE INC (NASDAQ), NICK SCALI (ASX), CARLOTZ INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), 7UP (SET), REJECT SHOP LIMITED (ASX), JIUZI HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), CSMALL (HKEx), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), BIRKS GROUP INC (NYSE American), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), ULFERTS (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.720
-1.99 %
10 Days --0.420
-0.31 %
20 Days --6.350
-4.53 %
Medium Term Return 3 Months -+1.780
+1.35 %
6 Months 0.250+1.870
+1.61 %
1 Year 22.750+20.360
+37.98 %
Long Term Return 2 Years 22.750+47.620
+81.59 %
3 Years 22.750+53.690
+95.34 %
5 Years 22.750+61.180
+115.46 %
Annualised Return Annualised --
+16.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.110 - 159.000 Change From 1 Year Low +24.760 % Change From 1 Year Low (%) +22.69
Change From 1 Year High -25.130 % Change From 1 Year High (%) -15.81
2 Years Range 78.750 - 159.000 Change From 2 Years Low +55.120 % Change From 2 Years Low (%) +69.99
Change From 2 Years High -25.130 % Change From 2 Years High (%) -15.81
5 Years Range 57.130 - 159.000 Change From 5 Years Low +76.740 % Change From 5 Years Low (%) +134.33
Change From 5 Years High -25.130 % Change From 5 Years High (%) -15.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy USA, Inc. engages in the motor fuel products and convenience merchandise through retail stores, namely Murphy USA and Murphy Express. It provides Walmart discount program which offers a cents-off per gallon purchased for fuel when using specific payment methods. The company was founded on March 1, 2013 and is headquartered in El Dorado, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 136.630 136.630 133.810 133.870 281,538 -
15 Jun 2021 137.430 138.300 136.580 137.020 198,265 -
14 Jun 2021 137.900 137.900 135.860 137.000 172,863 -
11 Jun 2021 135.040 138.030 135.040 137.990 194,363 -
10 Jun 2021 136.750 136.750 135.080 135.200 125,624 -
09 Jun 2021 138.010 138.640 135.610 136.590 181,551 -
08 Jun 2021 135.810 137.650 135.230 137.400 207,242 -
07 Jun 2021 137.430 138.230 134.910 135.380 210,717 -
04 Jun 2021 135.920 137.680 135.085 137.350 283,338 -
03 Jun 2021 133.360 135.645 132.690 135.260 263,253 -
02 Jun 2021 134.870 135.150 133.460 134.290 312,478 -
01 Jun 2021 135.280 135.670 134.235 134.600 180,913 -
28 May 2021 134.600 135.740 133.730 134.810 171,164 -
27 May 2021 135.890 135.890 133.730 133.830 267,854 -
26 May 2021 133.630 135.520 132.790 134.870 274,212 -
25 May 2021 134.980 135.350 133.670 133.890 288,733 -
24 May 2021 138.320 138.320 135.410 135.460 184,760 -
21 May 2021 140.030 140.030 137.090 137.800 314,055 -
20 May 2021 139.880 140.600 139.430 139.800 191,732 -
19 May 2021 140.060 141.330 138.090 140.220 262,717 -
18 May 2021 145.250 145.250 141.520 141.600 212,654 -
17 May 2021 140.310 144.700 140.310 144.530 417,763 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
133.360 138.640 132.690 133.870 2,118,754 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
140.060 141.330 132.690 134.290 2,448,618 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
140.590 141.610 132.690 141.600 6,159,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.