Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,811.4 +83.3
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,277.9 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY OIL CORP MURPHY OIL CORPORATION
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 20.070 Change: -1.180 High: 21.060 Remarks: -
Change (%): -5.55 Low: 20.025
Open 20.540 Yesterday's Close 21.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,411,836 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.44027 Trailing EPS (USD) e -6.60694 NAV (USD) b 25.4870
PE a - Trailing PE f - Price / NAV b 0.7875
Dividend (USD) d 0.621756 Cash In Hand (USD) g 1.4953 Issued & Paid-up Shares c 154,400,000
Dividend Yield (%) d 3.098 Price / Cash In Hand g 13.422 Treasury Shares h 40,784,118
Market Cap (M) 3,098.808 Enterprise Value (M) 6,720.695
Piotroski F Score 3 Exchange Code MUR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.14 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY OIL CORP NYSE 3,098.808 - - 0.7875 3.098
Industry Oil & Gas Production NYSE 7,860.616 4309.669 372.376 1.9415 1.858
Local Peer CONOCOPHILLIPS NYSE 74,123.641 - - - 2.435
Local Peer EOG RESOURCES INC NYSE 41,284.218 - 659.334 1.9885 2.120
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,199.242 - 21.894 1.4448 3.928
Local Peer PIONEER NATURAL RESOURCES CO NYSE 36,592.800 - 109.888 1.6164 0.989
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 23,987.652 - - -2.4572 3.184
Local Peer HESS CORPORATION NYSE 22,166.217 - - 4.0390 1.385
Local Peer DEVON ENERGY CORP NYSE 17,121.330 - - 2.0497 1.160
Local Peer CENOVUS ENERGY INC NYSE 15,757.534 - 169.108 0.8443 0.363
Local Peer CONTINENTAL RESOURCES INC NYSE 12,066.765 - 32.003 1.8322 0.151
Local Peer MARATHON OIL CORPORATION NYSE 8,709.091 - - 0.8161 0.725
Local Peer EQT CORPORATION NYSE 6,879.891 - - 0.8297 0.121
Local Peer CIMAREX ENERGY CO NYSE 6,530.416 - - 3.9251 1.386
Other Local Peers OVINTIV INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), GULFPORT ENERGY CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 350,482.875 12.498 12.498 0.6816 5.732
Global Peer WOODSIDE PETROLEUM ASX 20,871.362 - 386.814 - 2.372
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,835.765 - - 1.2663 1.714
Global Peer SANTOS LIMITED ASX 13,248.741 - - 1.4146 1.447
Global Peer OIL SEARCH LTD ASX 8,145.172 - - 1.1283 0.165
Global Peer PDC ENERGY INC NASDAQ 3,823.651 - - 1.4780 -
Global Peer CHINA RISUN GP HKEx 21,445.200 11.226 11.226 2.2242 2.937
Global Peer BEACH ENERGY LTD ASX 2,746.129 5.484 7.824 0.9394 1.661
Global Peer OASIS PETROLEUM INC NASDAQ 1,749.707 - 2.612 - -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,259.282 - - - -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), 88 ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), ELIXIR ENERGY LTD (ASX), STABILIS SOLUTIONS INC (NASDAQ), GREENVALE MINING LIMITED (ASX), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FAR LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), CUE ENERGY RESOURCES (ASX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), KrisEnergy (SGX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), OILEX LTD (ASX), CapAllianz (SGX), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), Interra Resource^ (SGX), MIE HOLDINGS (HKEx), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAMBER ENERGY INC (NYSE American), WHITEBARK ENERGY LTD (ASX), CHINA CBM (HKEx), GLOBAL OIL & GAS LTD (ASX), METGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), XSTATE RESOURCES (ASX), PANCONTINENTAL OIL & GAS (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-9.76 %
10 Days --0.680
-3.28 %
20 Days --2.680
-11.78 %
Medium Term Return 3 Months -+1.680
+9.14 %
6 Months 0.125+7.070
+55.35 %
1 Year 30.875+5.980
+261.57 %
Long Term Return 2 Years 31.750+0.010
+158.33 %
3 Years 32.750-10.090
+75.13 %
5 Years 34.750-8.510
+91.81 %
Annualised Return Annualised --
+13.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 25.970 Change From 1 Year Low +13.070 % Change From 1 Year Low (%) +186.71
Change From 1 Year High -5.900 % Change From 1 Year High (%) -22.72
2 Years Range 4.500 - 28.120 Change From 2 Years Low +15.570 % Change From 2 Years Low (%) +346.00
Change From 2 Years High -8.050 % Change From 2 Years High (%) -28.63
5 Years Range 4.500 - 36.527 Change From 5 Years Low +15.570 % Change From 5 Years Low (%) +346.00
Change From 5 Years High -16.457 % Change From 5 Years High (%) -45.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy Oil Corp. is a holding company, which engages in the exploration and production of oil and natural gas. It operates through the Exploration and Production and Corporate and Other segment. The Exploration and Production segment includes the United States, Canada, and all other countries. The Corporate and Other segment focuses on interest income, other gains and losses, interest expense, and unallocated overhead. The company was founded by Charles H. Murphy Jr. in 1950 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 20.540 21.060 20.025 20.070 2,411,836 -
03 Aug 2021 20.570 21.445 20.250 21.250 2,319,562 -
02 Aug 2021 21.530 21.850 20.630 20.640 2,343,097 -
30 Jul 2021 21.940 22.190 21.450 21.710 1,922,845 -
29 Jul 2021 22.340 22.870 22.040 22.240 2,595,352 -
28 Jul 2021 21.490 22.110 21.060 21.840 1,670,001 -
27 Jul 2021 21.730 21.730 20.900 21.250 1,852,903 -
26 Jul 2021 20.720 22.000 20.720 21.970 1,784,128 -
23 Jul 2021 20.930 20.960 20.280 20.720 1,517,496 -
22 Jul 2021 21.100 21.130 20.390 20.750 1,982,897 -
21 Jul 2021 20.250 21.230 20.020 21.150 2,698,192 -
20 Jul 2021 19.040 19.960 18.770 19.690 2,786,707 -
19 Jul 2021 19.010 19.410 18.440 19.040 3,440,345 -
16 Jul 2021 21.220 21.280 19.920 19.990 2,317,595 -
15 Jul 2021 21.090 21.565 20.700 20.880 2,285,273 -
14 Jul 2021 23.050 23.490 21.180 21.400 2,789,556 -
13 Jul 2021 22.910 23.060 22.420 22.730 1,662,517 -
12 Jul 2021 23.130 23.450 22.660 23.140 1,516,263 -
09 Jul 2021 23.260 23.650 22.730 23.540 1,879,221 -
08 Jul 2021 22.220 23.050 22.060 22.750 1,669,969 -
07 Jul 2021 22.970 23.447 22.260 22.810 1,781,203 -
06 Jul 2021 24.140 24.140 22.580 22.970 3,088,383 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
21.100 22.870 20.025 20.070 20,400,117 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
22.220 23.050 20.025 21.150 23,045,638 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
23.930 24.120 20.025 22.810 67,748,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.