Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUD MUD & HOUND PUBLIC COMPANY LIMITED
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 2.220 Change: - High: 2.260 Remarks: -
Change (%): - Low: 2.200
Open 2.200 Yesterday's Close 2.22
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 603 Sell Volume ('00) 108
Cumulative Volume ('00) 1,144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37507 Trailing EPS (THB) e -0.31120 NAV (THB) b 2.0840
PE a - Trailing PE f - Price / NAV b 1.0653
Dividend (THB) d - Cash In Hand (THB) g 0.5262 Issued & Paid-up Shares c 1,053,390,000
Dividend Yield (%) d - Price / Cash In Hand g 4.219 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,338.526
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,107.740
Piotroski F Score 3 Exchange Code MUD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 13.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUD SET 2,338.526 - - 1.0653 -
Industry Restaurants SET 13,889.714 120.425 128.904 7.3177 0.854
Local Peer M SET 50,187.851 55.311 62.449 3.8452 1.835
Local Peer OISHI SET 17,062.500 15.952 23.352 2.4466 3.187
Local Peer AU SET 8,482.490 152.919 171.154 10.5210 0.577
Local Peer SNP SET 7,653.320 41.816 19.947 3.2397 1.922
Local Peer ZEN SET 3,660.000 - 163.480 3.1219 -
Local Peer JCKH SET 509.673 - - 45.6311 -
Global Peer MCDONALD S CORPORATION NYSE 178,066.754 37.642 25.821 -30.6588 2.110
Global Peer CHIPOTLE MEXICAN GRILL NYSE 50,351.961 141.531 85.884 23.1593 -
Global Peer YUM BRANDS INC NYSE 37,420.041 41.394 28.093 -4.7409 1.507
Global Peer YUM CHINA HOLDINGS INC HKEx 188,977.189 31.078 24.344 3.7010 0.414
Global Peer HAIDILAO INTL HLDG LTD HKEx 159,402.800 458.687 101.461 12.9513 0.070
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,685.497 40.505 29.207 7.6867 3.216
Global Peer DARDEN RESTAURANTS INC NYSE 18,870.739 29.987 22.899 6.8561 2.391
Global Peer DOMINOS PIZZA INC NYSE 16,896.964 34.393 34.393 -4.0937 0.718
Global Peer ARAMARK NYSE 9,359.724 - - 3.4844 1.190
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,503.013 62.513 62.513 28.8174 1.305
Other Global Peers STARBUCKS CORP (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), Cipta Selera Murni Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), POTBELLY CORPORATION (NASDAQ), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), Old Chang Kee (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), TASTE GOURMET GP LTD (HKEx), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), 1957 & CO (HOSPITALITY) LTD (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), G-VISION INTERNATIONAL HLDGS (HKEx), Soup Restaurant (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), TOP STANDARD CORP (HKEx), Katrina (SGX), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), Sakae (SGX), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), CBK HOLDINGS LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.63 %
10 Days -+0.100
+4.72 %
20 Days -+0.180
+8.82 %
Medium Term Return 3 Months -+0.250
+12.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 2.500 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +29.82
Change From 1 Year High -0.280 % Change From 1 Year High (%) -11.20
2 Years Range 1.710 - 2.500 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +29.82
Change From 2 Years High -0.280 % Change From 2 Years High (%) -11.20
5 Years Range 1.710 - 2.500 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +29.82
Change From 5 Years High -0.280 % Change From 5 Years High (%) -11.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mud & Hound Public Co. Ltd. is a holding company, which engages in the business of food and beverages and lifestyle business. It operates through the Food and Beverages; and Garment segments. The Food and Beverages segment produces and distributes snacks, drinks, ice cream and restaurant. The Garment segment focuses in the distribution of clothing and leather work. The company was founded on March 16, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 2.200 2.260 2.200 2.220 114,400 2.2095
20 Oct 2021 2.260 2.280 2.220 2.220 189,200 2.2469
19 Oct 2021 2.260 2.260 2.200 2.220 209,900 2.2318
18 Oct 2021 2.220 2.240 2.100 2.240 402,600 2.1709
15 Oct 2021 2.320 2.320 2.200 2.220 572,300 2.2344
14 Oct 2021 2.340 2.380 2.260 2.280 1,035,900 2.3120
12 Oct 2021 2.320 2.340 2.240 2.260 681,700 2.2800
11 Oct 2021 2.320 2.360 2.280 2.300 1,589,800 2.3199
08 Oct 2021 2.120 2.500 2.120 2.260 7,062,600 2.3424
07 Oct 2021 2.120 2.160 2.100 2.120 259,900 2.1368
06 Oct 2021 2.100 2.120 2.100 2.100 74,200 2.1004
05 Oct 2021 2.140 2.160 2.060 2.100 428,700 2.1042
04 Oct 2021 2.060 2.220 2.020 2.140 708,800 2.1117
01 Oct 2021 2.060 2.080 2.020 2.060 262,300 2.0434
30 Sep 2021 2.020 2.060 2.020 2.060 202,600 2.0414
29 Sep 2021 2.040 2.040 2.020 2.020 109,100 2.0298
28 Sep 2021 2.060 2.060 2.000 2.060 190,600 2.0318
27 Sep 2021 2.040 2.060 2.000 2.000 400,000 2.0326
23 Sep 2021 2.020 2.060 2.020 2.040 76,100 2.0490
22 Sep 2021 2.040 2.060 2.020 2.020 186,300 2.0339
21 Sep 2021 2.000 2.060 2.000 2.040 88,400 2.0216
20 Sep 2021 2.060 2.060 1.970 2.060 387,900 2.0106
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
2.120 2.500 2.100 2.220 12,118,300 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
2.040 2.500 2.020 2.100 2,638,700 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1.900 2.500 1.900 2.040 7,307,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.