Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUD MUD & HOUND PUBLIC COMPANY LIMITED
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 1.950 Change: -0.020 High: 2.000 Remarks: -
Change (%): -1.02 Low: 1.950
Open 1.960 Yesterday's Close 1.97
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 510 Sell Volume ('00) 120
Cumulative Volume ('00) 2,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37507 Trailing EPS (THB) e -0.34437 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,053,390,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,054.110
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,054.110
Piotroski F Score - Exchange Code MUD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 15.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUD SET 2,054.110 - - - -
Industry Restaurants SET 12,620.627 155.216 227.850 6.3869 0.877
Local Peer M SET 45,353.241 49.983 69.139 3.2364 4.670
Local Peer OISHI SET 16,031.250 14.987 22.701 1.3783 7.953
Local Peer AU SET 8,319.365 149.978 154.275 9.5622 1.471
Local Peer SNP SET 6,953.016 37.990 24.073 2.9757 6.259
Local Peer ZEN SET 3,510.000 - 388.618 - -
Local Peer MM SET 1,945.783 - - 0.6993 2.432
Local Peer JCKH SET 581.010 - - 2.2437 -
Global Peer MCDONALD S CORPORATION NYSE 181,290.435 38.324 35.128 -25.0557 2.072
Global Peer STARBUCKS CORP NASDAQ 148,430.451 159.895 149.056 -19.3925 1.328
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,541.313 144.874 87.913 23.7063 -
Global Peer YUM BRANDS INC NYSE 36,579.264 40.464 31.891 -4.6233 1.542
Global Peer HAIDILAO HKEx 227,367.350 654.257 654.246 18.7385 0.049
Global Peer YUM CHINA HOLDINGS INC NYSE 27,826.830 35.493 29.230 4.3650 0.362
Global Peer YUM CHINA-S HKEx 204,394.889 33.614 27.694 4.1240 0.382
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,238.862 41.644 38.846 8.5396 3.128
Global Peer DOMINOS PIZZA INC NYSE 19,366.716 39.420 39.420 -4.6773 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 18,909.430 30.048 30.048 6.7219 -
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), CARRIANNA (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), Jumbo (SGX), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), HOP HING GROUP (HKEx), BCI GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), ROYALCATERING (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), Sakae (SGX), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING GP (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.50 %
10 Days -+0.230
+13.37 %
20 Days -+0.160
+8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 2.180 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +14.04
Change From 1 Year High -0.230 % Change From 1 Year High (%) -10.55
2 Years Range 1.710 - 2.180 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +14.04
Change From 2 Years High -0.230 % Change From 2 Years High (%) -10.55
5 Years Range 1.710 - 2.180 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +14.04
Change From 5 Years High -0.230 % Change From 5 Years High (%) -10.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mud & Hound Public Co. Ltd. is a holding company, which engages in the business of food and beverages and lifestyle business. It operates through the Food and Beverages; and Garment segments. The Food and Beverages segment produces and distributes snacks, drinks, ice cream and restaurant. The Garment segment focuses in the distribution of clothing and leather work. The company was founded on March 16, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1.960 2.000 1.950 1.950 209,300 1.9675
22 Jul 2021 1.980 1.990 1.960 1.970 133,300 1.9686
21 Jul 2021 2.000 2.000 1.960 1.970 329,600 1.9922
20 Jul 2021 2.020 2.020 1.940 1.960 1,073,200 1.9727
19 Jul 2021 2.080 2.100 2.020 2.020 1,533,900 2.0452
16 Jul 2021 2.000 2.180 2.000 2.000 9,232,300 2.0684
15 Jul 2021 1.760 2.000 1.730 2.000 3,038,700 1.8714
14 Jul 2021 1.750 1.750 1.730 1.750 100,500 1.7493
13 Jul 2021 1.740 1.740 1.730 1.740 83,500 1.7315
12 Jul 2021 1.750 1.750 1.730 1.740 36,300 1.7409
09 Jul 2021 1.740 1.740 1.710 1.720 162,700 1.7228
08 Jul 2021 1.770 1.770 1.740 1.740 502,400 1.7535
07 Jul 2021 1.790 1.790 1.770 1.770 94,500 1.7746
06 Jul 2021 1.770 1.800 1.770 1.790 76,300 1.7770
05 Jul 2021 1.790 1.800 1.780 1.780 49,600 1.7881
02 Jul 2021 1.820 1.820 1.770 1.770 274,700 1.7882
01 Jul 2021 1.800 1.820 1.790 1.820 407,900 1.8096
30 Jun 2021 1.790 1.800 1.780 1.790 112,900 1.7887
29 Jun 2021 1.790 1.800 1.760 1.790 142,800 1.7639
28 Jun 2021 1.770 1.800 1.760 1.760 130,900 1.7738
25 Jun 2021 1.810 1.810 1.780 1.790 149,200 1.7932
24 Jun 2021 1.820 1.820 1.770 1.770 271,800 1.7919
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
1.750 2.180 1.730 1.950 15,770,600 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
1.770 2.180 1.730 1.720 1,954,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.