Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 15:08
Last (SGD): 104.300 Change: - High: 104.300 Remarks: -
Change (%): - Low: 104.300
Open 104.300 Yesterday's Close 104.300
Buy Price 104.100 Sell Price 104.400
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.3 Cumulative Value 31,290
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 104.300 104.300 104.300 104.300 300 104.3000
14 Oct 2019 104.300 104.300 104.300 104.300 300 104.3000
11 Oct 2019 103.990 104.300 103.900 104.300 900 103.9767
10 Oct 2019 104.000 104.000 104.000 104.000 - -
09 Oct 2019 104.000 104.000 104.000 104.000 - -
08 Oct 2019 104.000 104.000 104.000 104.000 200 104.0000
07 Oct 2019 103.900 104.000 103.900 104.000 600 103.9467
04 Oct 2019 104.000 104.200 104.000 104.000 500 104.0800
03 Oct 2019 104.000 104.000 104.000 104.000 800 104.0000
02 Oct 2019 104.000 104.000 104.000 104.000 - -
01 Oct 2019 104.000 104.000 104.000 104.000 300 104.0000
30 Sep 2019 104.200 104.200 103.850 103.850 1,600 103.9125
27 Sep 2019 104.100 104.100 104.100 104.100 100 104.1000
26 Sep 2019 103.750 103.750 103.750 103.750 200 103.7500
25 Sep 2019 103.900 103.900 103.900 103.900 900 103.9000
24 Sep 2019 104.000 104.000 103.970 103.970 1,200 103.9750
23 Sep 2019 104.000 104.000 104.000 104.000 400 104.0000
20 Sep 2019 104.200 104.200 104.200 104.200 - -
19 Sep 2019 104.200 104.200 104.200 104.200 - -
18 Sep 2019 103.750 104.200 103.750 104.200 1,000 104.0700
17 Sep 2019 103.600 104.200 103.600 104.200 500 104.0400
16 Sep 2019 104.000 104.000 103.610 103.640 800 103.7263
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
104.000 104.300 103.900 104.300 3,600 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
103.750 104.300 103.750 104.000 5,700 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
103.950 104.300 103.330 104.200 14,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.