Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.3
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,215.3
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.3
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,943.0
    127.4 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,960.5
    43.5 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,492.5
    -195.1 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,868.6
    1.6 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.7M
  • Value: 431.0M
  • Rise: 139
  • Fall: 124
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Rex Intl0.191+0.020
Tritech0.023+0.004
Dyna-Mac0.150+0.006
CromwellReit EUR0.575+0.015
Mermaid Maritime0.118+0.008
ThaiBev0.830+0.045
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,965.1 +149.5
HSCEI 10,957.8 +94.3
Jakarta 5,868.6 +1.6
Nikkei 225 23,548.0 -139.6
SSE Comp 2,962.3 +45.3
Shanghai A 3,104.3 +47.5
Shanghai B 239.2 +4.1
KOSPI 2,244.1 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 17 Feb 2020 13:34
Last (SGD): 102.950 Change: +0.050 High: 102.950 Remarks: -
Change (%): +0.05 Low: 102.930
Open 102.930 Yesterday's Close 102.900
Buy Price 102.950 Sell Price 103.100
Buy Volume ('000) 0.4 Sell Volume ('000) 0.2
Cumulative Volume ('000) 1.2 Cumulative Value 123,536
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 102.900 102.900 102.900 102.900 300 102.9000
13 Feb 2020 102.900 102.900 102.900 102.900 100 102.9000
12 Feb 2020 102.900 102.900 102.900 102.900 - -
11 Feb 2020 102.900 102.900 102.900 102.900 100 102.9000
10 Feb 2020 102.800 102.800 102.800 102.800 - -
07 Feb 2020 102.800 102.800 102.800 102.800 300 102.8000
06 Feb 2020 102.780 102.850 102.780 102.780 400 102.7975
05 Feb 2020 102.880 102.880 102.880 102.880 200 102.8800
04 Feb 2020 102.760 102.850 102.760 102.850 300 102.8200
03 Feb 2020 102.760 102.900 102.760 102.780 1,800 102.7811
31 Jan 2020 102.820 102.820 102.760 102.780 1,700 102.7906
30 Jan 2020 102.760 102.800 102.760 102.800 2,000 102.7785
29 Jan 2020 102.950 102.950 102.950 102.950 - -
28 Jan 2020 102.600 102.950 102.590 102.950 1,800 102.7250
24 Jan 2020 102.950 102.950 102.950 102.950 - -
23 Jan 2020 102.950 102.950 102.950 102.950 200 102.9500
22 Jan 2020 102.700 103.000 102.700 102.700 1,200 102.9250
21 Jan 2020 102.651 102.651 102.651 102.651 - -
20 Jan 2020 102.650 103.000 102.650 102.651 500 102.7882
17 Jan 2020 102.650 102.650 102.650 102.650 300 102.6500
16 Jan 2020 102.650 102.650 102.640 102.640 900 102.6424
15 Jan 2020 102.620 102.640 102.620 102.640 500 102.6342
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
102.760 102.900 102.760 102.900 3,500 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
102.650 102.900 102.650 102.780 7,700 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
103.000 103.100 102.760 102.640 17,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.