Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICRON TECHNOLOGY INC MICRON TECHNOLOGY
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 42.960 Change: -1.820 High: 44.970 Remarks: -
Change (%): -4.06 Low: 42.660
Open 43.890 Yesterday's Close 44.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,502,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.80576 Trailing EPS (USD) e 9.12937 NAV (USD) b 32.0013
PE a 3.355 Trailing PE f 4.706 Price / NAV b 1.3424
Dividend (USD) d - Cash In Hand (USD) g 4.6720 Issued & Paid-up Shares c 1,103,800,000
Dividend Yield (%) d - Price / Cash In Hand g 9.195 Treasury Shares h 76,000,000
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 47,419.248
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 46,605.248
Piotroski F Score 8 Exchange Code MU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.30 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICRON TECHNOLOGY INC NASDAQ 47,419.248 3.355 4.706 1.3424 -
Industry Semiconductors NASDAQ 16,902.313 12.574 16.790 3.9178 1.608
Local Peer INTEL CORP NASDAQ 199,172.800 9.461 10.087 2.6575 2.721
Local Peer TEXAS INSTRUMENTS INC NASDAQ 112,305.150 20.283 21.218 13.2341 2.213
Local Peer BROADCOM INC NASDAQ 108,327.878 8.837 31.191 4.8858 2.634
Local Peer NVIDIA CORP NASDAQ 98,925.960 23.889 36.065 9.5710 0.374
Local Peer ANALOG DEVICES INC NASDAQ 38,481.023 25.834 25.416 3.2638 1.818
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 32,067.147 95.155 167.891 16.8684 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 27,944.298 12.656 13.206 - 0.524
Local Peer XILINX INC NASDAQ 25,505.527 28.666 27.100 9.7625 1.433
Local Peer MICROCHIP TECHNOLOGY NASDAQ 20,133.762 56.571 54.284 3.8072 1.719
Local Peer MARVELL TECH GROUP NASDAQ 15,718.580 - - 2.1740 1.005
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 14,146.887 17.096 17.096 7.6665 -
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 12,628.756 13.751 13.601 3.0803 1.967
Other Local Peers CYPRESS SEMICONDUCTOR CORP (NASDAQ), QORVO INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), ENPHASE ENERGY INC (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), SPI ENERGY CO LTD (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 212,369.976 18.238 20.656 4.2451 2.486
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 15,588.787 12.126 13.868 2.4184 1.176
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,360.940 11.174 17.555 1.4588 -
Global Peer SMIC HKEx 45,010.914 44.952 68.445 1.0554 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 4,760.066 20.294 49.753 0.7331 3.250
Global Peer INPHI CORPORATION NYSE 2,819.879 - - 8.2116 -
Global Peer HUA HONG SEMI HKEx 17,532.856 12.214 11.889 1.0217 2.270
Global Peer MAXLINEAR INC NYSE 1,393.775 - - 3.3881 -
Global Peer INARI Bursa 5,180.864 20.786 24.608 4.7096 4.123
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), AQUANTIA CORP (NYSE), MPI (Bursa), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), LEGEND CORP (ASX), Serial System (SGX), SOLOMON SYSTECH (HKEx), FPGROUP (Bursa), Ellipsiz (SGX), NICHE-TECH (HKEx), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), GENES TECH (HKEx), BRAINHOLE TECH (HKEx), MINGWAH HI TECH (HKEx), BORTEX GLOBAL (HKEx), HI-LEVEL TECH (HKEx), KEYASIC (Bursa), TTV (Bursa), SENSERA LTD (ASX), NEW WESTERN (HKEx), EIC (SET), Asia Vets (SGX), Global Testing (SGX), INT'L STD RES (HKEx), VERTICAL INT'L (HKEx), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-1.35 %
10 Days -+1.440
+3.47 %
20 Days --4.530
-9.54 %
Medium Term Return 3 Months -+8.960
+26.35 %
6 Months -+0.390
+0.92 %
1 Year --7.740
-15.27 %
Long Term Return 2 Years -+12.670
+41.83 %
3 Years -+26.450
+160.21 %
5 Years -+10.360
+31.78 %
Annualised Return Annualised --
+5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.390 - 53.680 Change From 1 Year Low +14.570 % Change From 1 Year Low (%) +51.32
Change From 1 Year High -10.720 % Change From 1 Year High (%) -19.97
2 Years Range 28.390 - 64.660 Change From 2 Years Low +14.570 % Change From 2 Years Low (%) +51.32
Change From 2 Years High -21.700 % Change From 2 Years High (%) -33.56
5 Years Range 9.310 - 64.660 Change From 5 Years Low +33.650 % Change From 5 Years Low (%) +361.44
Change From 5 Years High -21.700 % Change From 5 Years High (%) -33.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Micron Technology, Inc. engages in the provision of innovative memory and storage solutions. It operates through the following segments: Compute and Networking Business Unit (CNBU); Mobile Business Unit (MBU); Storage Business Unit (SBU); and Embedded Business Unit (EBU). The Compute and Networking Business Unit segment includes memory products sold into cloud server, enterprise, client, graphics, and networking markets. The Mobile Business Unit segment offers memory products sold into smartphone, and other mobile-device markets. The Storage Business Unit segment comprises of SSDs and component-level solutions sold into enterprise and cloud, client, and consumer solid-state drive (SSD) markets, other discrete storage products sold in component and wafer forms to the removable storage markets, and sales of 3D XPoint memory. The Embedded Business Unit segment consists of memory and storage products sold into automotive, industrial, and consumer markets. The company was founded by Ward D. Parkinson, Joseph L. Parkinson, Dennis Wilson, and Doug Pitman in October 1978 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 43.890 44.970 42.660 42.960 27,502,860 -
22 Aug 2019 44.500 45.450 44.050 44.780 20,592,510 -
21 Aug 2019 44.810 45.000 43.900 44.170 14,953,050 -
20 Aug 2019 44.850 44.965 44.040 44.230 13,188,800 -
19 Aug 2019 44.670 45.370 44.340 45.010 22,604,330 -
16 Aug 2019 42.640 43.875 42.550 43.550 17,930,800 -
15 Aug 2019 42.340 42.556 41.500 42.240 16,175,940 -
14 Aug 2019 42.880 43.150 41.660 42.040 24,539,050 -
13 Aug 2019 42.620 45.080 42.510 44.170 33,217,510 -
12 Aug 2019 41.050 42.400 40.970 42.130 23,832,110 -
09 Aug 2019 42.040 42.240 40.870 41.520 22,878,130 -
08 Aug 2019 42.090 42.760 41.670 42.630 18,490,980 -
07 Aug 2019 42.010 42.950 40.700 41.750 35,569,850 -
06 Aug 2019 42.670 43.190 41.690 42.620 26,780,430 -
05 Aug 2019 42.400 42.510 41.360 41.940 34,909,660 -
02 Aug 2019 42.640 44.405 42.220 44.080 31,930,880 -
01 Aug 2019 45.000 45.955 42.835 43.600 37,856,620 -
31 Jul 2019 46.710 46.790 44.440 44.890 34,376,550 -
30 Jul 2019 46.880 47.680 46.195 47.460 21,247,190 -
29 Jul 2019 46.870 46.970 45.850 46.820 21,905,860 -
26 Jul 2019 47.940 48.130 47.090 47.490 19,662,670 -
25 Jul 2019 48.400 48.700 47.590 47.770 28,044,410 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
41.050 45.450 40.970 42.960 214,536,960 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
46.870 46.970 40.970 41.520 285,946,150 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
39.360 45.450 38.050 47.490 653,885,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.