Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICRON TECHNOLOGY INC MICRON TECHNOLOGY
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 46.580 Change: -1.240 High: 48.180 Remarks: -
Change (%): -2.59 Low: 46.280
Open 48.110 Yesterday's Close 47.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,298,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.70254 Trailing EPS (USD) e 5.70254 NAV (USD) b 32.4114
PE a 8.168 Trailing PE f 8.168 Price / NAV b 1.4371
Dividend (USD) d - Cash In Hand (USD) g 6.4604 Issued & Paid-up Shares c 1,107,050,000
Dividend Yield (%) d - Price / Cash In Hand g 7.210 Treasury Shares h 76,000,000
Beta - 75 Daysi 0.760 R-Squared - 75 Days(%)i 7.75 Market Cap (M) 51,566.389
Beta - 500 Daysi 0.076 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 50,449.389
Piotroski F Score 4 Exchange Code MU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.37 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICRON TECHNOLOGY INC NASDAQ 51,566.389 8.168 8.168 1.4371 -
Industry Semiconductors NASDAQ 19,765.250 16.705 22.942 4.6030 1.134
Local Peer INTEL CORP NASDAQ 253,822.500 12.056 13.126 3.4189 2.135
Local Peer NVIDIA CORP NASDAQ 127,289.880 30.739 52.774 11.3510 0.290
Local Peer BROADCOM INC NASDAQ 126,022.377 10.280 42.120 5.8607 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 110,153.886 19.894 21.385 12.2598 2.257
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 45,981.783 136.446 220.009 21.1310 -
Local Peer ANALOG DEVICES INC NASDAQ 41,266.344 27.704 27.256 3.5000 1.695
Local Peer NXP SEMICONDUCTORS N V NASDAQ 31,868.873 14.433 78.689 3.3939 0.459
Local Peer XILINX INC NASDAQ 23,336.138 26.228 24.501 8.6562 1.599
Local Peer MICROCHIP TECHNOLOGY NASDAQ 22,138.922 62.205 57.729 4.1294 1.564
Local Peer MARVELL TECH GROUP NASDAQ 17,582.120 - - 2.4407 0.899
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 16,459.929 17.922 19.283 3.9929 1.509
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,154.104 18.313 19.675 8.5074 3.373
Other Local Peers QORVO INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), RAMBUS INC (NASDAQ), NLIGHT INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), CEVA INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), QUICKLOGIC CORP (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 278,803.661 23.943 27.118 5.5731 1.894
Global Peer INTEL-T HKEx 1,740,000.000 10.545 11.484 2.9896 2.441
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 21,971.813 17.091 20.854 3.3339 0.834
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 11,116.278 13.269 21.669 1.7115 2.025
Global Peer SMIC HKEx 51,247.256 51.181 37.941 1.1787 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,557.318 23.693 41.643 0.8425 2.784
Global Peer INPHI CORPORATION NYSE 3,296.605 - - 9.4800 -
Global Peer HUA HONG SEMI HKEx 17,782.194 12.387 12.265 1.0393 2.238
Global Peer INARI Bursa 6,245.503 32.574 32.576 5.5840 2.645
Global Peer MAXLINEAR INC NYSE 1,431.320 - - 3.4627 -
Other Global Peers HLIND (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), PACRAY INT'L (HKEx), RUIFENG RENEW (HKEx), FPGROUP (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 1 ORD SHS (NYSE), Serial System (SGX), Ellipsiz (SGX), Avi-Tech (SGX), SOLOMON SYSTECH (HKEx), BRAINHOLE TECH (HKEx), NICHE-TECH (HKEx), BLUGLASS LIMITED (ASX), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), INT'L STD RES (HKEx), TTV (Bursa), NEW WESTERN (HKEx), SENSERA LTD (ASX), Asia Vets (SGX), Global Testing (SGX), KEYASIC (Bursa), EIC (SET), MINGWAH HI TECH (HKEx), VERTICAL INT'L (HKEx), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+0.60 %
10 Days --1.100
-2.31 %
20 Days -+1.920
+4.30 %
Medium Term Return 3 Months -+2.410
+5.46 %
6 Months -+11.850
+34.12 %
1 Year -+10.200
+28.04 %
Long Term Return 2 Years --2.560
-5.21 %
3 Years -+26.670
+133.95 %
5 Years -+10.960
+30.77 %
Annualised Return Annualised --
+5.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.390 - 51.390 Change From 1 Year Low +18.190 % Change From 1 Year Low (%) +64.07
Change From 1 Year High -4.810 % Change From 1 Year High (%) -9.36
2 Years Range 28.390 - 64.660 Change From 2 Years Low +18.190 % Change From 2 Years Low (%) +64.07
Change From 2 Years High -18.080 % Change From 2 Years High (%) -27.96
5 Years Range 9.310 - 64.660 Change From 5 Years Low +37.270 % Change From 5 Years Low (%) +400.32
Change From 5 Years High -18.080 % Change From 5 Years High (%) -27.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Micron Technology, Inc. engages in the provision of innovative memory and storage solutions. It operates through the following segments: Compute and Networking Business Unit (CNBU); Mobile Business Unit (MBU); Storage Business Unit (SBU); and Embedded Business Unit (EBU). The Compute and Networking Business Unit segment includes memory products sold into cloud server, enterprise, client, graphics, and networking markets. The Mobile Business Unit segment offers memory products sold into smartphone, and other mobile-device markets. The Storage Business Unit segment comprises of SSDs and component-level solutions sold into enterprise and cloud, client, and consumer solid-state drive (SSD) markets, other discrete storage products sold in component and wafer forms to the removable storage markets, and sales of 3D XPoint memory. The Embedded Business Unit segment consists of memory and storage products sold into automotive, industrial, and consumer markets. The company was founded by Ward D. Parkinson, Joseph L. Parkinson, Dennis Wilson, and Doug Pitman in October 1978 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 48.110 48.180 46.280 46.580 18,298,550 -
18 Nov 2019 47.950 48.405 47.470 47.820 12,629,040 -
15 Nov 2019 47.600 48.520 47.340 47.710 17,707,370 -
14 Nov 2019 46.120 46.830 45.770 46.800 11,787,950 -
13 Nov 2019 46.500 46.550 45.810 46.300 15,830,580 -
12 Nov 2019 46.800 47.680 46.680 46.900 15,047,250 -
11 Nov 2019 46.720 46.740 45.850 46.260 14,621,920 -
08 Nov 2019 47.560 48.005 46.950 47.190 18,513,800 -
07 Nov 2019 48.520 49.080 48.000 48.400 19,237,250 -
06 Nov 2019 48.150 48.300 47.105 47.680 21,794,680 -
05 Nov 2019 49.620 49.720 48.605 48.680 13,666,210 -
04 Nov 2019 49.390 49.900 49.250 49.590 15,885,680 -
01 Nov 2019 47.480 48.540 47.250 48.380 18,257,170 -
31 Oct 2019 47.280 47.880 46.460 47.550 15,372,490 -
30 Oct 2019 48.220 48.337 47.258 47.880 12,847,520 -
29 Oct 2019 48.800 49.170 48.060 48.110 11,984,690 -
28 Oct 2019 48.500 48.750 48.230 48.690 15,206,490 -
25 Oct 2019 47.280 48.265 46.920 48.030 19,833,040 -
24 Oct 2019 45.900 47.160 45.580 47.100 25,951,120 -
23 Oct 2019 44.050 44.815 43.950 44.660 14,066,640 -
22 Oct 2019 45.300 45.700 44.620 44.660 13,908,740 -
21 Oct 2019 43.960 45.300 43.920 45.220 15,702,990 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
48.150 49.080 45.770 46.580 165,468,390 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
44.050 49.080 43.950 48.680 163,071,050 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
48.470 49.700 45.770 44.660 479,592,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.