Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTEC INC MASTEC
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 88.540 Change: -0.280 High: 90.440 Remarks: -
Change (%): -0.32 Low: 88.450
Open 89.040 Yesterday's Close 88.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 564,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.34432 Trailing EPS (USD) e 4.98841 NAV (USD) b 29.0435
PE a 20.381 Trailing PE f 17.749 Price / NAV b 3.0485
Dividend (USD) d - Cash In Hand (USD) g 3.1928 Issued & Paid-up Shares c 74,314,900
Dividend Yield (%) d - Price / Cash In Hand g 27.731 Treasury Shares h 18,941,926
Market Cap (M) 6,579.841 Enterprise Value (M) 8,157.503
Piotroski F Score 5 Exchange Code MTZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.71 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTEC INC NYSE 6,579.841 20.381 17.749 3.0485 -
Industry Engineering & Construction NYSE 4,718.958 460.467 56.735 3.0233 0.299
Local Peer JACOBS ENGINEERING GROUP INC NYSE 17,843.896 46.772 39.999 2.9001 0.567
Local Peer QUANTA SERVICES NYSE 16,428.285 36.868 30.436 3.6615 0.177
Local Peer AECOM NYSE 9,760.201 - - 3.6042 -
Local Peer EMCOR GROUP INC NYSE 6,511.186 48.977 20.153 3.1147 0.269
Local Peer STANTEC INC NYSE 6,127.905 48.038 40.558 3.9658 0.837
Local Peer IHS HOLDING LIMITED NYSE 5,632.687 - 72.846 4.3071 -
Local Peer API GROUP CORPORATION NYSE 4,866.009 - - 2.6619 -
Local Peer AMERESCO INC NYSE 3,714.875 68.728 54.379 5.7543 -
Local Peer COMFORT SYSTEMS USA NYSE 3,055.446 20.351 20.051 4.0630 0.503
Local Peer FLUOR CORP NYSE 2,620.438 - - 1.7290 0.537
Local Peer DYCOM INDUSTRIES NYSE 2,410.028 70.188 49.392 3.0881 -
Local Peer GRANITE CONSTRUCTION NYSE 1,815.874 - - 1.9007 1.308
Other Local Peers TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 97,300.724 3.659 3.410 0.3764 5.472
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,613.400 3.085 2.370 0.3026 5.310
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,057.513 4.068 2.897 0.2240 5.088
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,554.425 - - 3.7191 0.533
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 47,249.808 5.348 4.346 0.4871 3.954
Global Peer EXPONENT INC NASDAQ 5,911.265 71.606 61.466 15.2445 0.666
Global Peer CHINA ENERGY ENGINEERING CORP LTD HKEx 45,586.985 8.668 6.292 0.6266 1.784
Global Peer CHINA STATE CONSTRUCTION INTL HLDG HKEx 40,603.217 6.750 6.135 0.7793 4.477
Global Peer CIMIC GROUP LTD ASX 6,671.073 - - 6.4150 2.800
Global Peer ATLAS ARTERIA ASX 6,204.846 - 44.878 1.7694 -
Other Global Peers CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), MYR GRP INC (NASDAQ), HUADIAN POWER INTERNATIONAL CORP (HKEx), DOWNER EDI LTD (ASX), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CENTRAL HOLDING GROUP CO LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMART COMMERCE GROUP LTD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), VSE CORP (NASDAQ), MNC Land Tbk. (IDX), QILU EXPRESSWAY COMPANY LTD (HKEx), PP (Persero) Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), WAI KEE HOLDINGS (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), ITD (SET), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CHEVALIER INTL HLDGS (HKEx), Boustead (SGX), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), SERBADK (Bursa), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), INTEGA GROUP LTD (ASX), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), EKOVEST (Bursa), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), Civmec (SGX), WIDAD (Bursa), City Retail Developments Tbk. (IDX), B & D STRATEGIC HOLDINGS LTD (HKEx), Boustead Proj (SGX), Hiap Hoe (SGX), JAKS (Bursa), WCT (Bursa), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), SLVEST (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WAI HUNG GROUP HLDGS LTD (HKEx), HANISON CONSTRUCTION HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), Petrosea Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Chuan Hup (SGX), T (SET), SRG GLOBAL LTD (ASX), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), ACCEL GROUP HOLDINGS LTD (HKEx), KAB (Bursa), SRICHA (SET), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), JR (SET), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLDINGS LTD (HKEx), DRA GLOBAL LIMITED (ASX), GT STEEL CONST GP LTD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ECONBHD (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), HSL (Bursa), Acset Indonusa Tbk. (IDX), TRENDZON HOLDINGS GROUP LTD (HKEx), GENPLUS GROUP LTD (ASX), QUANTONG HLDGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), Totalindo Eka Persada Tbk. (IDX), RI YING HOLDINGS LTD (HKEx), Koh Eco (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), PEC (SGX), CYBERNAUT INTL HLDGS CO LTD (HKEx), BJCHI (SET), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), OIB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS LTD (HKEx), AUSTIN ENGINEERING (ASX), SEAFCO (SET), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), BSA LIMITED (ASX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), SYNTEC (SET), Hai Leck (SGX), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), Hock Lian Seng (SGX), PLS (Bursa), STOWER (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), NWR (SET), YAU LEE HOLDINGS (HKEx), Darma Henwa Tbk (IDX), NAIM (Bursa), GEOTECH HLDGS LTD (HKEx), ISUN INC (NASDAQ), OIO (SGX), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), RT (SET), Dyna-Mac (SGX), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), SOCAM DEVELOPMENT LTD (HKEx), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), DURATEC LTD (ASX), RCM TECHNOLOGIES INC (NASDAQ), VISTAR HLDGS LTD (HKEx), TBK & SONS HOLDINGS LTD (HKEx), CNT (SET), Dana Brata Luhur Tbk. (IDX), FUEL TECH INC (NASDAQ), Keong Hong (SGX), AusGroup (SGX), BREM (Bursa), SAUNDERS (ASX), S&T HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), PROS (SET), TTJ (SGX), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), TRC (Bursa), AWC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CHINA SAITE GROUP COMPANY LIMITED (HKEx), TJSETIA (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), SENDAI (Bursa), PLE (SET), DKLS (Bursa), CAZ (SET), AZRB (Bursa), IREKA (Bursa), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ROYAL DELUXE HOLDINGS LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), VIZIONE (Bursa), PROUD (SET), CSC (SGX), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), King Wan (SGX), KEN (Bursa), IBI GROUP HOLDINGS LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), Wong Fong Ind (SGX), AGES (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), VERIS LTD (ASX), A-Sonic Aero^ (SGX), CHUAN HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), SEB (Bursa), VERBREC LTD (ASX), CRESBLD (Bursa), Mun Siong Engg (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Sanli Env (SGX), AB BUILDERS GROUP LTD (HKEx), PPP (SET), PPS (SET), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), WECON HLDGS LTD (HKEx), Ulima Nitra Tbk. (IDX), MACAU E&M HOLDINGS LTD (HKEx), ZELAN (Bursa), SANG HING HLDGS (INTL) LTD (HKEx), Aesler Grup Internasional Tbk. (IDX), HANDS FORM HOLDINGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), STEERING HOLDINGS LTD (HKEx), Indo Straits Tbk. (IDX), SOLIS HLDGS LTD (HKEx), Meta Epsi Tbk. (IDX), BPURI (Bursa), FLOYD (SET), WEI YUAN HOLDINGS LTD (HKEx), SYCAL (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), Boldtek (SGX), WAH WO HOLDINGS GROUP LTD (HKEx), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TNDT (SET), TONG KEE (HOLDING) LTD (HKEx), Figtree (SGX), KNUSFOR (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HYDRO (SET), MEGASUN (Bursa), MAN KING HOLDINGS LTD (HKEx), MELATI (Bursa), WAN KEI GROUP HOLDINGS LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), Tritech (SGX), ZECON (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), TEE Intl (SGX), WING CHI HLDGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), SINARAN (Bursa), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), KIN PANG HOLDINGS LTD (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), Progen (SGX), CABNET (Bursa), Huationg Global (SGX), WING FUNG GP ASIA LTD (HKEx), Ocean Sky Intl (SGX), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.280
+2.64 %
10 Days -+0.560
+0.64 %
20 Days -+1.590
+1.83 %
Medium Term Return 3 Months --11.880
-11.83 %
6 Months --13.100
-12.89 %
1 Year -+37.490
+73.44 %
Long Term Return 2 Years -+23.390
+35.90 %
3 Years -+47.310
+114.75 %
5 Years -+60.340
+213.97 %
Annualised Return Annualised --
+25.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.810 - 122.330 Change From 1 Year Low +42.730 % Change From 1 Year Low (%) +93.28
Change From 1 Year High -33.790 % Change From 1 Year High (%) -27.62
2 Years Range 22.510 - 122.330 Change From 2 Years Low +66.030 % Change From 2 Years Low (%) +293.34
Change From 2 Years High -33.790 % Change From 2 Years High (%) -27.62
5 Years Range 22.510 - 122.330 Change From 5 Years Low +66.030 % Change From 5 Years Low (%) +293.34
Change From 5 Years High -33.790 % Change From 5 Years High (%) -27.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MasTec, Inc. engages in the provision of infrastructure construction services. It operates through the following segments: Communications; Oil and Gas; Electrical Transmissions; Clean Energy and Infrastructure; and Other. The Communications segment performs engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure, primarily for wireless and wireline/fiber communications, and install-to-the-home customers. The Oil and Gas segment offers services on oil and natural gas pipelines and processing facilities for the energy, and utilities industries. The Electrical Transmission segment deals with the energy and utility industries. The Clean Energy and Infrastructure segment serves energy, utility and other end-markets through the installation and construction of power generation facilities, including from clean energy and renewable sources such as wind, solar and biomass, as well as various types of heavy civil and industrial infrastructure. The Other segment comprises of equity investees, other small business units that perform construction, and other services for a variety of international end-markets. The company was founded by Jorge Mas Canosa on March 11, 1994 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 89.040 90.440 88.450 88.540 564,134 -
21 Oct 2021 87.300 88.960 86.835 88.820 435,372 -
20 Oct 2021 87.020 88.010 86.280 87.460 426,707 -
19 Oct 2021 86.900 87.740 86.240 86.870 379,477 -
18 Oct 2021 85.260 86.775 85.050 86.440 334,190 -
15 Oct 2021 88.130 88.130 86.230 86.260 366,586 -
14 Oct 2021 86.170 87.450 85.610 86.710 416,286 -
13 Oct 2021 86.060 86.290 83.900 85.070 692,726 -
12 Oct 2021 85.580 87.000 85.340 85.890 494,346 -
11 Oct 2021 87.860 88.210 85.520 85.690 584,057 -
08 Oct 2021 88.970 89.480 87.810 87.980 634,561 -
07 Oct 2021 87.110 89.370 86.860 88.450 546,753 -
06 Oct 2021 87.610 88.870 84.800 86.670 586,837 -
05 Oct 2021 88.500 90.415 87.900 89.100 1,016,785 -
04 Oct 2021 88.830 90.050 88.100 88.470 733,557 -
01 Oct 2021 87.160 89.875 86.090 89.300 605,705 -
30 Sep 2021 88.970 89.210 85.440 86.280 1,059,819 -
29 Sep 2021 89.580 89.580 87.110 88.480 1,066,720 -
28 Sep 2021 89.150 89.370 87.945 88.940 827,392 -
27 Sep 2021 87.750 89.590 87.620 89.300 1,044,022 -
24 Sep 2021 87.080 88.120 86.300 86.950 541,237 -
23 Sep 2021 86.240 88.500 86.240 87.140 639,358 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
87.860 90.440 83.900 88.540 4,693,881 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
87.750 90.440 83.900 87.980 8,122,151 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
91.950 94.410 83.900 86.950 14,163,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.