Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTEC INC MASTEC
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 51.050 Change: +1.670 High: 51.240 Remarks: -
Change (%): +3.38 Low: 49.210
Open 49.750 Yesterday's Close 49.379999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 804,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.31487 Trailing EPS (USD) e 4.37219 NAV (USD) b 23.6623
PE a 9.605 Trailing PE f 11.676 Price / NAV b 2.1574
Dividend (USD) d - Cash In Hand (USD) g 0.6589 Issued & Paid-up Shares c 73,818,200
Dividend Yield (%) d - Price / Cash In Hand g 77.478 Treasury Shares h 18,941,926
Market Cap (M) 3,768.419 Enterprise Value (M) 5,178.021
Piotroski F Score 7 Exchange Code MTZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.05 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTEC INC NYSE 3,768.419 9.605 11.676 2.1574 -
Industry Engineering & Construction NYSE 2,995.680 61.984 106.276 2.0815 0.669
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.720
Local Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Local Peer AECOM NYSE 7,438.842 - - 1.9864 -
Local Peer EMCOR GROUP INC NYSE 3,880.200 11.934 24.141 1.9964 0.464
Local Peer STANTEC INC NYSE 3,416.809 23.418 23.933 2.2941 1.423
Local Peer DYCOM INDUSTRIES NYSE 2,174.299 38.002 123.218 2.4885 -
Local Peer COMFORT SYSTEMS USA NYSE 2,010.347 17.585 15.768 3.1990 0.720
Local Peer AMERESCO INC NYSE 2,039.839 45.905 48.989 4.6394 -
Local Peer FLUOR CORP NYSE 1,715.430 - - - 5.965
Local Peer GRANITE CONSTRUCTION NYSE 947.907 22.351 - 0.7765 2.560
Local Peer TUTOR PERINI CORP NYSE 698.105 - - 0.4701 -
Local Peer ARGAN INC NYSE 660.647 - - 2.0491 2.367
Other Local Peers GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Global Peer EXPONENT INC NASDAQ 3,869.615 46.927 47.549 11.6356 0.856
Global Peer NWS HOLDINGS HKEx 27,847.317 109.978 109.982 0.6006 -
Other Global Peers MCC (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), CMEC (HKEx), GRAND MING (HKEx), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), UCD (HKEx), VSE CORP (NASDAQ), WAI HUNG GROUP (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), ITD (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), JAKS (Bursa), ASIA ALLIED INF (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), ENGENCO LIMITED (ASX), HANISON (HKEx), Wee Hur (SGX), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), HSL (Bursa), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), NAIM (Bursa), HUARCHI GLOBAL (HKEx), IWCITY (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SRG GLOBAL LTD (ASX), OKG TECH (HKEx), Lum Chang (SGX), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), KKB (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), SRICHA (SET), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), BJCHI (SET), CYBERNAUT INT'L (HKEx), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), PEC (SGX), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), GADANG (Bursa), WMCH GLOBAL (HKEx), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), DEMCO (SET), CT VISION (HKEx), OIB (Bursa), DECMIL GROUP LIMITED (ASX), HON CORP (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), CNE TECH CORP (HKEx), BISU TECH (HKEx), Koh Bros (SGX), LEBTECH (Bursa), PRIMERO GROUP LTD (ASX), CHI KAN HLDGS (HKEx), Koh Eco (SGX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), TA (SGX), Tiong Seng (SGX), AusGroup (SGX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), S&T HLDGS (HKEx), SENDAI (Bursa), UNIMECH (Bursa), SAUNDERS (ASX), MITRA (Bursa), NWR (SET), PESONA (Bursa), SOLIS HOLDINGS (HKEx), Ellipsiz (SGX), HOHUP (Bursa), CNT (SET), OKP (SGX), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), EMC (SET), TPOLY (SET), Soilbuild Const (SGX), FULLWEALTH (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), TTJ (SGX), BBR (SGX), TRC (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), RIMBACO (HKEx), ADVCON (Bursa), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), AZRB (Bursa), Yongnam (SGX), CSC (SGX), AGES (Bursa), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), CHINANEWENERGY (HKEx), SYCAL (Bursa), Mun Siong Engg (SGX), WEI YUAN HLDG (HKEx), ZELAN (Bursa), GRANDSHORES (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), KEN (Bursa), PPP (SET), THELLOY DEV (HKEx), AB BUILDERS (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), BPURI (Bursa), OIO (SGX), ETE (SET), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), ZECON (Bursa), KPA-BM HLDGS (HKEx), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), Progen (SGX), A-Sonic Aero^ (SGX), LFECORP (Bursa), Kori (SGX), META (SET), OEL (SGX), CAZ (SET), Acromec (SGX), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), QLT (SET), KIN PANG HLDGS (HKEx), M&G (Bursa), King Wan (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), SUNRAY ENG GP (HKEx), Sanli Env (SGX), FLOYD (SET), TSRCAP (Bursa), T (SET), AESO HOLDING (HKEx), CABNET (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), TNDT (SET), Huationg Global (SGX), MEGASUN (Bursa), Anchun Intl (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.880
+5.98 %
10 Days -+4.300
+9.20 %
20 Days -+9.000
+21.40 %
Medium Term Return 3 Months -+10.980
+27.40 %
6 Months -+17.820
+53.63 %
1 Year --14.100
-21.64 %
Long Term Return 2 Years -+9.820
+23.82 %
3 Years -+6.500
+14.59 %
5 Years -+34.280
+204.41 %
Annualised Return Annualised --
+24.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.510 - 73.710 Change From 1 Year Low +28.540 % Change From 1 Year Low (%) +126.79
Change From 1 Year High -22.660 % Change From 1 Year High (%) -30.74
2 Years Range 22.510 - 73.710 Change From 2 Years Low +28.540 % Change From 2 Years Low (%) +126.79
Change From 2 Years High -22.660 % Change From 2 Years High (%) -30.74
5 Years Range 12.435 - 73.710 Change From 5 Years Low +38.615 % Change From 5 Years Low (%) +310.53
Change From 5 Years High -22.660 % Change From 5 Years High (%) -30.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MasTec, Inc. engages in the provision of infrastructure construction services. It operates through the following segments: Communications; Oil and Gas; Electrical Transmissions; Power Generation and Industrial; and Other. The Communications segment performs engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure, primarily for wireless and wireline/fiber communications, and install-to-the-home customers. The Oil and Gas segment offers services on oil and natural gas pipelines and processing facilities for the energy, and utilities industries. The Electrical Transmission segment deals with the energy and utility industries. The Power Generation and Industrial segment covers energy, utility and other end-markets through the installation and construction of conventional and renewable power facilities. The Other segment comprises of equity investees, other small business units that perform construction, and other services for a variety of international end-markets. The company was founded by Jorge Mas Canosa in 1994 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 49.750 51.240 49.210 51.050 804,629 -
22 Oct 2020 47.980 49.630 47.770 49.380 557,346 -
21 Oct 2020 48.510 49.170 47.830 47.870 505,120 -
20 Oct 2020 47.610 48.920 46.970 48.740 606,601 -
19 Oct 2020 48.670 49.100 46.600 47.160 540,603 -
16 Oct 2020 48.150 48.660 47.335 48.170 321,252 -
15 Oct 2020 46.880 48.600 46.820 48.280 673,166 -
14 Oct 2020 47.620 48.470 47.420 47.800 531,637 -
13 Oct 2020 48.180 49.203 47.445 47.750 1,336,959 -
12 Oct 2020 46.930 49.350 46.820 48.920 1,270,484 -
09 Oct 2020 46.940 47.100 46.310 46.750 1,238,217 -
08 Oct 2020 46.150 46.960 45.890 46.560 677,203 -
07 Oct 2020 43.700 45.940 43.700 45.740 780,574 -
06 Oct 2020 44.640 45.010 42.980 43.260 827,631 -
05 Oct 2020 43.070 45.730 43.070 43.900 514,401 -
02 Oct 2020 40.320 42.950 40.180 42.610 637,376 -
01 Oct 2020 42.160 42.690 41.330 41.500 535,083 -
30 Sep 2020 43.720 43.770 41.960 42.200 581,970 -
29 Sep 2020 42.950 43.690 42.250 43.300 615,385 -
28 Sep 2020 42.910 43.760 42.700 43.130 475,598 -
25 Sep 2020 41.000 42.230 40.800 42.050 484,422 -
24 Sep 2020 41.700 42.140 40.870 41.480 414,694 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
46.930 51.240 46.600 51.050 7,147,797 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
42.910 51.240 42.700 46.750 6,883,438 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
46.300 51.240 45.400 42.050 13,958,725 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.