Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANITOWOC CO INC MANITOWOC COMPANY
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 10.870 Change: +0.210 High: 11.060 Remarks: -
Change (%): +1.97 Low: 10.500
Open 10.650 Yesterday's Close 10.659999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.35039 Trailing EPS (USD) e 1.89808 NAV (USD) b 17.8710
PE a 8.050 Trailing PE f 5.727 Price / NAV b 0.6082
Dividend (USD) d - Cash In Hand (USD) g 3.0022 Issued & Paid-up Shares c 34,508,500
Dividend Yield (%) d - Price / Cash In Hand g 3.621 Treasury Shares h 6,285,479
Market Cap (M) 375.107 Enterprise Value (M) 618.307
Piotroski F Score 6 Exchange Code MTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.61 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANITOWOC CO INC NYSE 375.107 8.050 5.727 0.6082 -
Industry Trucks/Construction/Farm Machinery NYSE 9,043.168 13.564 17.878 5.3765 2.178
Local Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Local Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Local Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Local Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Local Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Local Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Local Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Local Peer AGCO CORP NYSE 5,062.561 40.436 94.275 1.8918 0.939
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,314.307 7.143 7.490 6.2255 1.644
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,210.012 14.525 17.446 -0.8316 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,325.775 17.126 102.457 1.2297 3.603
Local Peer ARCOSA INC NYSE 2,048.645 18.259 17.361 1.1079 0.472
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer YZJ Shipbldg SGD SGX 3,566.076 5.948 6.929 0.5628 4.945
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 12,634.030 12.115 12.115 1.5922 2.945
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 9.090 1.1441 6.960
Global Peer LONKING HKEx 10,957.056 5.880 5.880 1.0794 9.766
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Other Global Peers AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-2.60 %
10 Days --0.680
-5.89 %
20 Days -+0.650
+6.36 %
Medium Term Return 3 Months -+2.290
+26.69 %
6 Months --4.380
-28.72 %
1 Year --4.940
-31.25 %
Long Term Return 2 Years --13.490
-55.38 %
3 Years --20.330
-65.16 %
5 Years 0.080-3.393
-23.23 %
Annualised Return Annualised --
-5.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.240 - 18.550 Change From 1 Year Low +3.630 % Change From 1 Year Low (%) +50.14
Change From 1 Year High -7.680 % Change From 1 Year High (%) -41.40
2 Years Range 7.240 - 28.110 Change From 2 Years Low +3.630 % Change From 2 Years Low (%) +50.14
Change From 2 Years High -17.240 % Change From 2 Years High (%) -61.33
5 Years Range 7.240 - 44.030 Change From 5 Years Low +3.630 % Change From 5 Years Low (%) +50.14
Change From 5 Years High -33.160 % Change From 5 Years High (%) -75.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Manitowoc Co., Inc. engages in the design, manufacture and distribution of a line of crawler mounted lattice boom cranes, under the Manitowoc brand. It operates through the following segments: Americas, Europe and Africa, and Middle East and Asia Pacific. The Americas segment includes the North American and South American continents. The Europe and Africa segment refers to the continents of Europe and Africa. The Middle East and Asia Pacific segment consists of Asia and Australian continents and the Middle East region. The company was founded in 1902 and is headquartered in Manitowoc, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 10.650 11.060 10.500 10.870 274,123 -
31 Jul 2020 10.930 11.000 10.270 10.660 328,348 -
30 Jul 2020 11.140 11.250 10.971 11.070 104,777 -
29 Jul 2020 11.200 11.460 11.040 11.420 165,046 -
28 Jul 2020 11.530 11.700 11.150 11.160 162,542 -
27 Jul 2020 11.420 11.740 11.330 11.660 180,128 -
24 Jul 2020 11.530 11.720 11.370 11.410 133,991 -
23 Jul 2020 11.520 11.730 11.420 11.610 219,591 -
22 Jul 2020 11.430 11.620 11.281 11.530 220,126 -
21 Jul 2020 11.210 11.620 11.210 11.550 228,334 -
20 Jul 2020 11.400 11.560 11.020 11.040 266,867 -
17 Jul 2020 11.380 11.700 11.130 11.560 428,157 -
16 Jul 2020 11.130 11.460 11.000 11.380 321,873 -
15 Jul 2020 11.210 11.309 11.010 11.190 377,054 -
14 Jul 2020 10.510 10.910 10.310 10.900 309,005 -
13 Jul 2020 10.360 10.650 10.105 10.410 335,968 -
10 Jul 2020 9.880 10.270 9.880 10.170 188,554 -
09 Jul 2020 10.140 10.140 9.760 9.940 221,330 -
08 Jul 2020 10.210 10.300 9.970 10.220 274,587 -
07 Jul 2020 10.560 10.570 10.152 10.220 178,237 -
06 Jul 2020 10.850 11.080 10.505 10.720 254,388 -
02 Jul 2020 10.630 11.140 10.480 10.600 343,816 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
11.210 11.740 10.270 10.870 2,017,006 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.560 11.740 10.152 11.040 2,901,632 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
12.450 12.890 10.270 10.720 7,564,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.