Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,969.7
    495.8 (1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,178.8 +704.9
HSCEI 9,391.2 +320.1
Jakarta 6,107.6 +19.0
Nikkei 225 27,687.3 +105.6
SSE Comp 3,398.2 +36.6
Shanghai A 3,561.6 +38.4
Shanghai B 255.2 +0.7
KOSPI 3,244.0 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANITOWOC CO INC MANITOWOC CO INC
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 22.800 Change: +0.270 High: 23.160 Remarks: -
Change (%): +1.20 Low: 22.040
Open 22.750 Yesterday's Close 22.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54988 Trailing EPS (USD) e -0.41457 NAV (USD) b 18.2237
PE a - Trailing PE f - Price / NAV b 1.2511
Dividend (USD) d - Cash In Hand (USD) g 4.5631 Issued & Paid-up Shares c 34,735,000
Dividend Yield (%) d - Price / Cash In Hand g 4.997 Treasury Shares h 6,059,011
Market Cap (M) 791.958 Enterprise Value (M) 969.758
Piotroski F Score 3 Exchange Code MTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.76 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANITOWOC CO INC NYSE 791.958 - - 1.2511 -
Industry Trucks/Construction/Farm Machinery NYSE 15,124.015 38.496 28.797 4.5020 1.342
Local Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Local Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Local Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Local Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Local Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Local Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Local Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,296.355 14.369 15.344 5.6235 1.773
Local Peer TEREX CORP NYSE 3,247.096 377.567 44.359 3.4321 0.254
Local Peer TRINITY INDUSTRIES INC NYSE 2,931.298 - - 2.1090 2.959
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CRRC HKEx 95,567.237 7.506 7.023 0.5575 6.543
Global Peer SINOTRUK HKEx 35,782.430 4.648 4.648 0.9397 8.025
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 26,173.888 22.287 22.287 2.8299 1.791
Global Peer CIMC VEHICLES HKEx 18,410.850 14.480 14.480 1.5277 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,212.578 - - -14.9329 -
Global Peer SHYFT GROUP INC NASDAQ 1,388.064 38.342 36.799 6.7068 0.255
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,369.082 29.192 39.110 2.1174 0.727
Global Peer LONKING HKEx 10,357.842 4.705 4.705 0.8656 13.636
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+3.07 %
10 Days -+0.840
+3.83 %
20 Days --1.610
-6.60 %
Medium Term Return 3 Months --0.600
-2.56 %
6 Months -+9.300
+68.89 %
1 Year -+11.730
+105.96 %
Long Term Return 2 Years -+5.900
+34.91 %
3 Years --2.200
-8.80 %
5 Years -+0.040
+0.18 %
Annualised Return Annualised --
+0.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.360 - 28.325 Change From 1 Year Low +15.440 % Change From 1 Year Low (%) +209.78
Change From 1 Year High -5.525 % Change From 1 Year High (%) -19.51
2 Years Range 7.240 - 28.325 Change From 2 Years Low +15.560 % Change From 2 Years Low (%) +214.92
Change From 2 Years High -5.525 % Change From 2 Years High (%) -19.51
5 Years Range 7.240 - 44.030 Change From 5 Years Low +15.560 % Change From 5 Years Low (%) +214.92
Change From 5 Years High -21.230 % Change From 5 Years High (%) -48.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Manitowoc Co., Inc. provides engineered lifting solutions. The firm designs, manufactures, markets and supports product lines of mobile telescopic cranes, tower cranes, lattice-boom crawler cranes, boom trucks and industrial cranes under the Grove, Potain, Manitowoc, National Crane, Shuttlelift and Manitowoc Crane Care brand names. It operates through the following segments: Americas, EURAF, and MEAP. The Americas segment includes the North America and South America continents. The EURAF segment includes the Europe and Africa continents, excluding the Middle East region. The MEAP segment includes the Asia and Australia continents and the Middle East region. The company was founded in 1902 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 22.750 23.160 22.040 22.800 144,633 -
27 Jul 2021 22.480 22.840 22.150 22.530 111,587 -
26 Jul 2021 22.650 23.330 22.650 22.960 139,816 -
23 Jul 2021 22.550 22.770 22.125 22.650 153,067 -
22 Jul 2021 22.910 22.910 22.050 22.120 172,805 -
21 Jul 2021 22.820 23.515 22.530 22.890 172,140 -
20 Jul 2021 21.180 22.670 20.700 22.450 330,298 -
19 Jul 2021 20.210 21.160 19.923 20.540 334,648 -
16 Jul 2021 22.220 22.300 20.940 21.140 254,113 -
15 Jul 2021 21.800 22.360 21.610 21.960 266,927 -
14 Jul 2021 22.730 23.230 21.960 22.220 152,637 -
13 Jul 2021 23.360 23.420 22.530 22.550 140,948 -
12 Jul 2021 22.920 23.630 22.390 23.580 183,258 -
09 Jul 2021 22.910 23.470 22.811 23.340 149,899 -
08 Jul 2021 22.210 22.750 21.600 22.210 157,120 -
07 Jul 2021 22.310 22.980 22.080 22.920 225,919 -
06 Jul 2021 23.640 23.640 22.160 22.490 253,883 -
02 Jul 2021 24.390 24.550 23.340 23.550 174,936 -
01 Jul 2021 24.840 24.840 24.120 24.410 424,050 -
30 Jun 2021 23.490 24.585 23.490 24.500 762,142 -
29 Jun 2021 24.440 24.700 23.600 23.640 338,687 -
28 Jun 2021 25.670 25.670 23.550 24.010 428,190 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
21.800 23.515 19.923 22.800 2,080,034 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
23.490 24.585 19.923 22.220 2,624,792 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
27.120 27.300 19.923 23.640 6,162,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.