Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,851.2
-6.2 (-0.22%)

 

  • STI Straits Times Index
    2,851.2
    -6.2 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.0
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,762.3
    -57.2 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.5
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,507.0
    -30.3 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,776.7
    16.8 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 488.8M
  • Value: 375.8M
  • Rise: 93
  • Fall: 113
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.071+0.002
QT Vascular0.008+0.001
Biolidics0.385+0.075
Alset0.070+0.006
Sembcorp Marine0.167-0.002
ThaiBev0.755+0.010
Aspen0.275-
HS Optimus0.008-
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANITOWOC CO INC MANITOWOC COMPANY
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 11.460 Change: -0.510 High: 11.960 Remarks: -
Change (%): -4.26 Low: 11.423
Open 11.960 Yesterday's Close 11.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,828 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.34843 Trailing EPS (USD) e -0.33856 NAV (USD) b 18.2212
PE a 8.499 Trailing PE f - Price / NAV b 0.6289
Dividend (USD) d - Cash In Hand (USD) g 2.9255 Issued & Paid-up Shares c 34,558,600
Dividend Yield (%) d - Price / Cash In Hand g 3.917 Treasury Shares h 6,235,375
Market Cap (M) 396.042 Enterprise Value (M) 637.842
Piotroski F Score 6 Exchange Code MTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.26 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANITOWOC CO INC NYSE 396.042 8.499 - 0.6289 -
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Other Local Peers TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 91,836.384 6.867 8.139 0.5836 5.142
Global Peer SINOTRUK HKEx 55,633.948 14.717 13.305 1.7973 1.935
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Global Peer YZJ Shipbldg SGD SGX 3,584.852 5.980 7.724 0.5603 4.914
Global Peer SANY INT'L HKEx 13,917.430 13.345 12.476 1.7261 2.674
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 10.299 1.1928 6.980
Global Peer Sembcorp Marine SGX 2,109.278 - - 0.5176 -
Global Peer COMEC HKEx 11,703.830 18.824 2.664 0.7461 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.78 %
10 Days -+0.640
+5.91 %
20 Days -+3.690
+47.49 %
Medium Term Return 3 Months -+1.800
+18.63 %
6 Months -+1.060
+10.19 %
1 Year --4.610
-28.69 %
Long Term Return 2 Years --8.150
-41.56 %
3 Years --27.650
-70.70 %
5 Years --2.479
-17.78 %
Annualised Return Annualised --
-3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.240 - 17.780 Change From 1 Year Low +4.220 % Change From 1 Year Low (%) +58.29
Change From 1 Year High -6.320 % Change From 1 Year High (%) -35.55
2 Years Range 7.240 - 20.090 Change From 2 Years Low +4.220 % Change From 2 Years Low (%) +58.29
Change From 2 Years High -8.630 % Change From 2 Years High (%) -42.96
5 Years Range 7.240 - 44.030 Change From 5 Years Low +4.220 % Change From 5 Years Low (%) +58.29
Change From 5 Years High -32.570 % Change From 5 Years High (%) -73.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Manitowoc Co., Inc. provides engineered lifting solutions. Through its subsidiaries, it designs, manufactures, markets and supports comprehensive product lines of mobile telescopic cranes, tower cranes, lattice-boom crawler cranes, boom trucks and industrial cranes under the Grove, Potain, Manitowoc, National Crane, Shuttlelift and Manitowoc Crane Care brand names. The company was founded in 1902 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 11.960 11.960 11.423 11.460 244,828 -
24 Nov 2020 11.750 12.130 11.680 11.970 469,936 -
23 Nov 2020 11.340 11.740 11.294 11.700 439,662 -
20 Nov 2020 11.390 11.480 11.090 11.180 233,890 -
19 Nov 2020 11.490 11.550 11.270 11.500 210,460 -
18 Nov 2020 11.390 11.730 11.390 11.550 375,586 -
17 Nov 2020 11.450 11.660 11.210 11.290 208,791 -
16 Nov 2020 11.120 11.690 11.050 11.660 640,783 -
13 Nov 2020 10.730 10.970 10.620 10.890 247,425 -
12 Nov 2020 10.650 10.820 10.400 10.560 397,465 -
11 Nov 2020 10.840 10.840 10.480 10.820 306,637 -
10 Nov 2020 10.200 10.950 10.140 10.740 646,395 -
09 Nov 2020 9.930 10.650 9.730 10.020 705,787 -
06 Nov 2020 9.140 9.570 8.990 9.200 495,288 -
05 Nov 2020 8.600 9.850 8.600 9.080 1,342,659 -
04 Nov 2020 8.160 8.160 7.610 7.770 494,242 -
03 Nov 2020 8.040 8.432 7.980 8.320 378,928 -
02 Nov 2020 7.670 7.960 7.560 7.860 366,899 -
30 Oct 2020 7.520 7.640 7.370 7.530 364,165 -
29 Oct 2020 7.750 7.750 7.360 7.530 366,185 -
28 Oct 2020 8.040 8.135 7.650 7.770 345,656 -
27 Oct 2020 8.610 8.610 8.170 8.200 257,349 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
10.650 12.130 10.400 11.460 3,468,826 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
7.750 12.130 7.360 10.820 5,467,185 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
8.460 12.130 8.340 7.770 4,828,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.