Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.9
-71.1 (-2.20%)

 

  • STI Straits Times Index
    3,168.9
    -71.1 (-2.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.0
    -28.2 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.8M
  • Value: 1,482.9M
  • Rise: 40
  • Fall: 366
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.017+0.002
Singtel3.330-0.060
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,101.8 -31.4
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metro Realty Tbk. Metro Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 14:01
Last (IDR): 156.000 Change: -50.000 High: 206.000 Remarks: -
Change (%): -24.27 Low: 156.000
Open 202.000 Yesterday's Close 206.000
Buy Price 166.000 Sell Price 204.000
Buy Volume ('000) 5.6 Sell Volume ('000) 1
Cumulative Volume ('000) 2.9 Cumulative Value 574,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -29.78847 Trailing EPS (IDR) e -32.75814 NAV (IDR) b 257.8460
PE a - Trailing PE f - Price / NAV b 0.6050
Dividend (IDR) d - Cash In Hand (IDR) g 17.8170 Issued & Paid-up Shares c 232,848,000
Dividend Yield (%) d - Price / Cash In Hand g 8.756 Treasury Shares h -
Beta - 75 Daysi -0.924 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 36,324.288
Beta - 500 Daysi 0.199 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 32,171.503
Piotroski F Score 4 Exchange Code MTSM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 71.49 6-Month VWAP 210.956 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metro Realty Tbk. IDX 36,324.288 - - 0.6050 -
Industry Real Estate Development IDX 5,395,158.362 19.876 29.079 1.3438 0.417
Local Peer Pollux Properti Indonesia Tbk. IDX 87,555,580.500 909.936 672.126 49.3460 -
Local Peer Pakuwon Jati Tbk. IDX 26,487,780.000 10.416 9.094 1.8380 1.273
Local Peer Bumi Serpong Damai Tbk. IDX 22,121,869.635 17.098 7.362 0.7745 -
Local Peer Maha Properti Indonesia Tbk. IDX 19,885,000.000 - - 21.4425 -
Local Peer Ciputra Development Tbk. IDX 17,794,264.184 15.077 17.519 1.2143 1.042
Local Peer Lippo Karawaci Tbk. IDX 16,377,319.756 23.560 - 0.5571 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Puradelta Lestari Tbk. IDX 13,399,071.800 27.001 12.398 1.9329 -
Local Peer Summarecon Agung Tbk. IDX 13,272,656.000 29.580 23.703 1.8551 0.543
Local Peer MNC Land Tbk. IDX 9,997,586.800 16.129 10.646 0.5014 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,481,049.400 2,773.562 2,773.598 10.4938 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), WHA (SET), GuocoLand (SGX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), Wing Tai (SGX), SPALI (SET), GREENLAND HK (HKEx), Ho Bee Land (SGX), Oxley (SGX), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), PSH (SET), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), OUE (SGX), CHINASOUTHCITY (HKEx), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), Bukit Sembawang (SGX), QH (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), AP (SET), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), GOLD (SET), AMATA (SET), LANGHAM-SS (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), ORI (SET), TOMSON GROUP (HKEx), NC HOTEL (HKEx), S (SET), EWINT (Bursa), PRINC (SET), LERTHAI GROUP (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Hong Fok (SGX), U (SET), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), MAHSING (Bursa), FULLSHARE (HKEx), Dasin Retail Tr (SGX), UV (SET), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), PLAT (SET), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SILVER GRANT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), DYNAMIC HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), SOUNDWILL HOLD (HKEx), ROJNA (SET), Tosei (SGX), HK FERRY (HOLD) (HKEx), TROP (Bursa), XINMING CHINA (HKEx), TAGB (Bursa), SC (SET), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), CGD (SET), Low Keng Huat (SGX), ANAN (SET), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LPN (SET), PF (SET), READING INTERNATIONAL INC (NASDAQ), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), PARAMON (Bursa), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), LIPPO (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), PropNex (SGX), NUSA (SET), GBGAQRS (Bursa), SHL (Bursa), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), RML (SET), GUDOU HLDGS (HKEx), SingHoldings (SGX), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), WAH HA REALTY (HKEx), AMVERTON (Bursa), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), MJD (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), HEVOL SERVICES (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), ALL (SET), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), Aspen (SGX), KWG (SET), CHINA GRAPHENE (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), ESTAR (SET), Wilton Resources (SGX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), AMREP CORP (NYSE), VICTORY OFFICES LTD (ASX), WINFULL GP (HKEx), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), S HARBOURHOLD (HKEx), MDX (SET), Top Global (SGX), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), JSP (SET), SIETEL LTD (ASX), TALAMT (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), BCB (Bursa), TIGER (Bursa), Singapore-eDev (SGX), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), EASY ONE FIN (HKEx), Global Dragon (SGX), HUAYANG (Bursa), ZHONGTIAN INT'L (HKEx), PASDEC (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), CI (SET), WR (SET), CMC (SET), GOLDBOND GROUP (HKEx), PACE (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), GOB (Bursa), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), CKX LANDS INC (NYSE American), KUN (SET), SAPRES (Bursa), ETC Singapore (SGX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), MPCORP (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --86.000
-35.54 %
10 Days --54.000
-25.71 %
20 Days --68.000
-30.36 %
Medium Term Return 3 Months --66.000
-29.73 %
6 Months --78.000
-33.33 %
1 Year --10.000
-6.02 %
Long Term Return 2 Years --118.000
-43.07 %
3 Years --288.000
-64.86 %
5 Years --534.000
-77.39 %
Annualised Return Annualised --
-25.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 137.000 - 274.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +13.87
Change From 1 Year High -118.000 % Change From 1 Year High (%) -43.07
2 Years Range 125.000 - 360.000 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +24.80
Change From 2 Years High -204.000 % Change From 2 Years High (%) -56.67
5 Years Range 125.000 - 700.000 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +24.80
Change From 5 Years High -544.000 % Change From 5 Years High (%) -77.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metro Realty Tbk engages in the leasing and building management, investment, and real estate developers. It operates through the Property Management and Revenue from Property segments. The company was founded on February 7, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 206.000 206.000 206.000 206.000 100 206.0000
24 Jan 2020 190.000 210.000 190.000 208.000 27,600 195.0580
23 Jan 2020 238.000 238.000 180.000 190.000 130,500 181.6253
22 Jan 2020 236.000 236.000 236.000 236.000 - -
21 Jan 2020 242.000 242.000 236.000 236.000 3,000 236.8000
20 Jan 2020 242.000 242.000 242.000 242.000 - -
17 Jan 2020 242.000 242.000 242.000 242.000 - -
16 Jan 2020 230.000 242.000 210.000 242.000 400 228.0000
15 Jan 2020 230.000 262.000 230.000 250.000 1,400 252.0000
14 Jan 2020 210.000 210.000 210.000 210.000 - -
13 Jan 2020 212.000 212.000 210.000 210.000 600 210.3333
10 Jan 2020 183.000 232.000 183.000 210.000 54,100 224.9686
09 Jan 2020 226.000 226.000 173.000 173.000 500 196.2000
08 Jan 2020 226.000 226.000 226.000 226.000 - -
07 Jan 2020 170.000 226.000 170.000 226.000 32,000 225.5500
06 Jan 2020 224.000 224.000 168.000 168.000 1,100 203.6364
03 Jan 2020 224.000 224.000 224.000 224.000 - -
02 Jan 2020 224.000 224.000 224.000 224.000 - -
30 Dec 2019 224.000 224.000 224.000 224.000 - -
27 Dec 2019 224.000 240.000 224.000 224.000 8,800 229.7273
26 Dec 2019 232.000 234.000 224.000 224.000 7,000 230.9714
23 Dec 2019 226.000 226.000 226.000 226.000 200 226.0000
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
210.000 262.000 180.000 206.000 163,000 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
224.000 262.000 180.000 210.000 97,100 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
222.000 262.000 167.000 224.000 62,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.