Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metro Realty Tbk. METRO REALTY TBK
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 13:46
Last (IDR): 216.000 Change: -2.000 High: 218.000 Remarks: -
Change (%): -0.92 Low: 216.000
Open 218.000 Yesterday's Close 218.000
Buy Price - Sell Price 216.000
Buy Volume ('000) - Sell Volume ('000) 2.5
Cumulative Volume ('000) 0.6 Cumulative Value 130,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -34.61647 Trailing EPS (IDR) e -25.12867 NAV (IDR) b 232.2925
PE a - Trailing PE f - Price / NAV b 0.9299
Dividend (IDR) d - Cash In Hand (IDR) g 16.1302 Issued & Paid-up Shares c 232,848,000
Dividend Yield (%) d - Price / Cash In Hand g 13.391 Treasury Shares h -
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 50,295.168
Beta - 500 Daysi -0.321 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 46,529.210
Piotroski F Score 3 Exchange Code MTSM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 83.09 6-Month VWAP 208.916 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metro Realty Tbk. IDX 50,295.168 - - 0.9299 -
Industry Real Estate Development IDX 3,558,791.451 19.348 39.427 0.9798 1.360
Local Peer Pollux Properti Indonesia Tbk. IDX 40,679,029.800 593.798 1,469.237 22.4859 -
Local Peer Metropolitan Kentjana Tbk. IDX 21,808,462.000 35.473 46.410 3.8826 0.688
Local Peer Pakuwon Jati Tbk. IDX 19,360,159.200 7.119 10.539 1.3646 -
Local Peer Bumi Serpong Damai Tbk. IDX 17,567,280.612 6.293 28.824 0.5945 -
Local Peer Ciputra Development Tbk. IDX 14,550,518.109 12.566 14.113 0.9790 1.019
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 8.593 14.555 2.1046 17.647
Local Peer Summarecon Agung Tbk. IDX 9,305,286.000 18.069 24.737 1.2988 -
Local Peer Lippo Karawaci Tbk. IDX 9,174,476.415 - - 0.3465 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,848,825.000 258.423 117.014 8.9598 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 230.476 0.3706 -
Local Peer Duta Pertiwi Tbk IDX 6,641,500.000 6.022 8.508 0.7661 8.357
Local Peer Jaya Real Property Tbk. IDX 5,763,607.931 5.668 6.098 0.8201 5.723
Other Local Peers Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 284,561.996 12.098 12.098 0.4976 5.041
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer CHINA RES LAND HKEx 253,148.370 7.786 8.303 1.3512 3.296
Global Peer LONGFOR GROUP HKEx 245,987.329 11.831 12.068 2.3755 3.151
Global Peer CHINA OVERSEAS HKEx 213,843.552 4.531 4.531 0.6614 5.226
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer EVERGRANDE HKEx 203,883.210 10.405 20.700 1.4283 14.843
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Global Peer CG SERVICES HKEx 135,898.973 71.738 56.592 19.2481 0.331
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), ESR (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), CPN (SET), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), UOL (SGX), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), AWC (SET), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), CENTRAL CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), GuocoLand (SGX), CC NEW LIFE (HKEx), WHA (SET), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), IOIPG (Bursa), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SPALI (SET), SIMEPROP (Bursa), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), UOA (SGX), MAHSING (Bursa), OUE (SGX), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), UOADEV (Bursa), FPT (SET), CHI MER LAND (HKEx), NC HOTEL (HKEx), Oxley (SGX), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), PSH (SET), DAFA PPT (HKEx), QH (SET), BEIJING N STAR (HKEx), Bukit Sembawang (SGX), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), HKR INT'L (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), LAI SUN DEV (HKEx), ORI (SET), BINJIANG SER (HKEx), WORLD (SET), GOLD (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), GLAND (SET), U-P (SET), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), AMATA (SET), UEMS (Bursa), DIT GROUP-NEW (HKEx), TOMSON GROUP (HKEx), MBK (SET), FULLSHARE (HKEx), DIT GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), FIN STREET PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), TAGB (Bursa), Hong Fok (SGX), SANSHENG HLDG (HKEx), MATRIX (Bursa), Roxy-Pacific (SGX), Tosei (SGX), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), U (SET), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), SF (SET), RSUN SER (HKEx), SILVER GRANT (HKEx), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SIRI (SET), S (SET), ECOWLD (Bursa), Tuan Sing (SGX), GLORIOUS PPT H (HKEx), IB SETTLEMENT (HKEx), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), EWINT (Bursa), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PCPD (HKEx), Hiap Hoe (SGX), XINYUAN PM (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), Aspen (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), ASIASEC PPT (HKEx), MKH (Bursa), LPN (SET), SERVCORP (ASX), PropNex (SGX), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), LIPPO CHINA RES (HKEx), CGD (SET), HK CHINESE LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), CHINANEWTOWN (HKEx), LALIN (SET), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), LBS (Bursa), Ying Li Intl (SGX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PIONEER GLOBAL (HKEx), UV (SET), AMATAV (SET), TITIJYA (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), E&O (Bursa), HOPEFLUENT (HKEx), FINBAR GROUP LIMITED (ASX), CHINA CHENGTONG (HKEx), LERTHAI GROUP (HKEx), SUNLAND GROUP LTD (ASX), HCK (Bursa), RIVERA (HOLD) (HKEx), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), PARAMON (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GARDA DIVERSIFIED (ASX), MYP (SGX), ITC PROPERTIES (HKEx), PF (SET), CH AGRI-PROD EX (HKEx), MK (SET), GUDOU HLDGS (HKEx), JCK (SET), AYER (Bursa), APAC Realty (SGX), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), RMA GLOBAL LTD (ASX), PLENITU (Bursa), SLB Dev (SGX), SRE GROUP (HKEx), SHANGHAI ZENDAI (HKEx), PHB (Bursa), CHHB (Bursa), RML (SET), GBGAQRS (Bursa), GUOCO (Bursa), INTERGROUP CORP (NASDAQ), Alset (SGX), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), APPLIED DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), YE XING GROUP (HKEx), IBRACO (Bursa), GOB (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), READING INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), MALTON (Bursa), GLOMAC (Bursa), MERIDIAN (Bursa), ESTAR (SET), KWC (SET), AMREP CORP (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SDRED (Bursa), ACME (Bursa), CHI ASIA VALLEY (HKEx), BROCK (SET), BOILLHEALTH-NEW (HKEx), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), COASTAL GL (HKEx), MDJM LTD (NASDAQ), SHREIT (SET), China Jishan (SGX), MUIPROP (Bursa), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), LHN (SGX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Top Global (SGX), MATANG (Bursa), NCH (SET), MDX (SET), J (SET), JSP (SET), KWG (SET), 3Cnergy (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BCB (Bursa), WR (SET), AQ (SET), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), CVIEW (Bursa), POLAR (SET), CI (SET), DBHD (Bursa), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), CMC (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), SNTORIA (Bursa), KUN (SET), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), MODERN LIVING (HKEx), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), TANCO (Bursa), PACE (SET), PEB (Bursa), PING AN SEC GP (HKEx), SAPRES (Bursa), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), OKH Global (SGX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), SMI (Bursa), APEX (SET), PRECHA (SET), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), THANA (SET), China Mining (SGX), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), EXCELLENCE CM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.92 %
10 Days -+2.000
+0.93 %
20 Days -+16.000
+8.00 %
Medium Term Return 3 Months -+4.000
+1.89 %
6 Months -+31.000
+16.76 %
1 Year --8.000
-3.57 %
Long Term Return 2 Years -+74.000
+52.11 %
3 Years --66.000
-23.40 %
5 Years --34.000
-13.60 %
Annualised Return Annualised --
-2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.000 - 270.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +77.05
Change From 1 Year High -54.000 % Change From 1 Year High (%) -20.00
2 Years Range 122.000 - 360.000 Change From 2 Years Low +94.000 % Change From 2 Years Low (%) +77.05
Change From 2 Years High -144.000 % Change From 2 Years High (%) -40.00
5 Years Range 122.000 - 520.000 Change From 5 Years Low +94.000 % Change From 5 Years Low (%) +77.05
Change From 5 Years High -304.000 % Change From 5 Years High (%) -58.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metro Realty Tbk engages in the leasing and building management, investment, and real estate developers. It operates through the Property Management and Revenue from Property segments. The company was founded on February 7, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 218.000 218.000 216.000 216.000 600 216.6667
19 Oct 2020 218.000 218.000 218.000 218.000 100 218.0000
16 Oct 2020 218.000 218.000 218.000 218.000 100 218.0000
15 Oct 2020 218.000 218.000 218.000 218.000 100 218.0000
14 Oct 2020 218.000 218.000 218.000 218.000 - -
13 Oct 2020 218.000 218.000 218.000 218.000 - -
12 Oct 2020 222.000 222.000 218.000 218.000 200 220.0000
09 Oct 2020 208.000 208.000 208.000 208.000 - -
08 Oct 2020 208.000 208.000 208.000 208.000 10,200 208.0000
07 Oct 2020 214.000 214.000 208.000 208.000 1,400 211.0000
06 Oct 2020 214.000 214.000 214.000 214.000 200 214.0000
05 Oct 2020 218.000 218.000 218.000 218.000 100 218.0000
02 Oct 2020 218.000 218.000 218.000 218.000 100 218.0000
01 Oct 2020 218.000 218.000 218.000 218.000 100 218.0000
30 Sep 2020 218.000 218.000 218.000 218.000 100 218.0000
29 Sep 2020 200.000 200.000 200.000 200.000 100 200.0000
28 Sep 2020 200.000 200.000 200.000 200.000 - -
25 Sep 2020 200.000 200.000 200.000 200.000 600 200.0000
24 Sep 2020 200.000 200.000 200.000 200.000 - -
23 Sep 2020 200.000 200.000 200.000 200.000 - -
22 Sep 2020 200.000 200.000 200.000 200.000 1,000 200.0000
21 Sep 2020 200.000 200.000 200.000 200.000 500 200.0000
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
214.000 222.000 208.000 216.000 12,700 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
200.000 222.000 200.000 214.000 1,300 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
214.000 222.000 208.000 200.000 15,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.