Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS HOLDINGS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 22.000 Change: -0.440 High: 22.600 Remarks: -
Change (%): -1.96 Low: 21.820
Open 22.440 Yesterday's Close 22.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 528,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.11919 Trailing EPS (USD) e -6.21946 NAV (USD) b 4.5267
PE a - Trailing PE f - Price / NAV b 4.8601
Dividend (USD) d - Cash In Hand (USD) g 1.2909 Issued & Paid-up Shares c 66,052,000
Dividend Yield (%) d - Price / Cash In Hand g 17.042 Treasury Shares h 23,000
Beta - 75 Daysi -0.304 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 1,453.144
Beta - 500 Daysi -0.207 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 1,960.357
Piotroski F Score 3 Exchange Code MTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.23 Free Float (%) 68.6
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACOM TECHNOLOGY SOLUTIONS HOLDINGS NASDAQ 1,453.144 - - 4.8601 -
Industry Semiconductors NASDAQ 18,186.475 13.529 18.277 4.2294 1.551
Local Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Local Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Local Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Local Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Local Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Local Peer XILINX INC NASDAQ 24,389.013 27.411 25.913 9.3352 1.499
Local Peer MICROCHIP TECHNOLOGY NASDAQ 21,531.080 60.498 58.051 4.0715 1.608
Local Peer MARVELL TECH GROUP NASDAQ 16,568.280 - - 2.2999 0.954
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,448.997 18.670 18.670 8.3722 3.238
Other Local Peers SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 17,555.597 13.655 15.618 2.7235 1.044
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,771.698 11.664 18.326 1.5229 -
Global Peer SMIC HKEx 54,157.440 54.087 82.353 1.2698 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 4,924.206 20.994 51.469 0.7584 3.142
Global Peer HUA HONG SEMI HKEx 22,725.872 15.831 15.411 1.3243 1.751
Global Peer INPHI CORPORATION NYSE 2,882.099 - - 8.3927 -
Global Peer MAXLINEAR INC NYSE 1,571.825 - - 3.8209 -
Global Peer INARI Bursa 5,658.857 29.514 29.516 5.0597 2.919
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), Serial System (SGX), FPGROUP (Bursa), BRAINHOLE TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), NICHE-TECH (HKEx), Avi-Tech (SGX), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), EIC (SET), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-3.34 %
10 Days -+0.990
+4.71 %
20 Days -+3.040
+16.03 %
Medium Term Return 3 Months -+7.440
+51.10 %
6 Months -+4.030
+22.43 %
1 Year -+0.590
+2.76 %
Long Term Return 2 Years --21.270
-49.16 %
3 Years --18.280
-45.38 %
5 Years --1.290
-5.54 %
Annualised Return Annualised --
-1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.330 - 23.640 Change From 1 Year Low +9.670 % Change From 1 Year Low (%) +78.43
Change From 1 Year High -1.640 % Change From 1 Year High (%) -6.94
2 Years Range 12.330 - 45.720 Change From 2 Years Low +9.670 % Change From 2 Years Low (%) +78.43
Change From 2 Years High -23.720 % Change From 2 Years High (%) -51.88
5 Years Range 12.330 - 65.989 Change From 5 Years Low +9.670 % Change From 5 Years Low (%) +78.43
Change From 5 Years High -43.989 % Change From 5 Years High (%) -66.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MACOM Technology Solutions Holdings, Inc. engages in the design, development, manufacture and market of semiconductors and modules. It products include integrated circuits (IC), multi-chip modules (MCM), power pallets and transistors, diodes, amplifiers, switches and switch limiters, passive and active components, and complete subsystems. The company was founded on March 25, 2009 and is headquartered in Lowell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 22.440 22.600 21.820 22.000 528,949 -
19 Sep 2019 22.570 22.765 22.270 22.440 331,090 -
18 Sep 2019 22.870 22.900 21.810 22.440 449,321 -
17 Sep 2019 23.100 23.200 22.680 22.880 250,174 -
16 Sep 2019 22.610 23.210 22.190 23.120 438,579 -
13 Sep 2019 23.060 23.390 22.600 22.760 614,103 -
12 Sep 2019 23.010 23.380 22.460 23.290 583,390 -
11 Sep 2019 22.260 23.640 22.110 23.000 795,852 -
10 Sep 2019 21.750 22.210 21.450 22.190 357,907 -
09 Sep 2019 21.200 21.820 21.010 21.780 437,666 -
06 Sep 2019 20.550 21.080 20.360 21.010 407,500 -
05 Sep 2019 20.340 21.340 20.260 20.550 700,230 -
04 Sep 2019 19.710 20.200 19.700 20.170 317,572 -
03 Sep 2019 19.480 19.520 18.930 19.480 422,724 -
30 Aug 2019 19.700 20.050 19.540 19.640 612,725 -
29 Aug 2019 19.000 19.810 18.880 19.640 407,016 -
28 Aug 2019 18.540 18.840 18.330 18.700 255,660 -
27 Aug 2019 19.100 19.270 18.635 18.690 348,259 -
26 Aug 2019 19.240 19.240 18.710 18.900 253,892 -
23 Aug 2019 19.980 20.100 18.580 18.960 653,108 -
22 Aug 2019 20.180 20.500 19.850 20.140 392,707 -
21 Aug 2019 20.080 20.220 19.850 20.210 290,873 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
21.200 23.640 21.010 22.000 4,787,031 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
19.980 23.640 18.580 21.010 4,378,686 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
18.960 23.640 18.730 20.140 15,979,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.