Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,045.5
-66.2 (-2.13%)

 

  • STI Straits Times Index
    3,045.5
    -66.2 (-2.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.0
    -15.6 (-1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,284.1
    -494.5 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.3
    -57.0 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,225.1
    -723.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,374.3
    -161.4 (-2.92%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.6M
  • Value: 703.0M
  • Rise: 30
  • Fall: 289
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Oceanus^0.002-0.001
Golden Agri-Res0.200-0.005
Rex Intl0.195-0.004
Genting Sing0.820-0.010
Singtel3.000-0.070
Medtecs Intl0.096+0.004
YZJ Shipbldg SGD0.955-0.020
Centurion0.450-0.020
CapitaMall Trust2.320-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,245.8 -532.8
HSCEI 10,371.0 -222.1
Jakarta 5,384.3 -151.4
Nikkei 225 21,271.5 -676.7
SSE Comp 2,921.5 -69.8
Shanghai A 3,061.5 -73.2
Shanghai B 235.3 -4.3
KOSPI 2,010.6 -44.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS HOLDINGS
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 24.140 Change: -2.100 High: 25.530 Remarks: -
Change (%): -8.00 Low: 24.090
Open 25.310 Yesterday's Close 26.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 751,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.11050 Trailing EPS (USD) e -5.89785 NAV (USD) b 4.4255
PE a - Trailing PE f - Price / NAV b 5.4548
Dividend (USD) d - Cash In Hand (USD) g 1.6311 Issued & Paid-up Shares c 66,324,000
Dividend Yield (%) d - Price / Cash In Hand g 14.800 Treasury Shares h 23,000
Beta - 75 Daysi 1.846 R-Squared - 75 Days(%)i 23.37 Market Cap (M) 1,601.061
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2,125.348
Piotroski F Score 3 Exchange Code MTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.03 Free Float (%) 68.6
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACOM TECHNOLOGY SOLUTIONS HOLDINGS NASDAQ 1,601.061 - - 5.4548 -
Industry Semiconductors NASDAQ 16,430.499 17.556 25.003 4.3138 1.075
Local Peer INTEL CORP NASDAQ 238,784.910 11.342 11.345 3.0809 2.269
Local Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Local Peer BROADCOM INC NASDAQ 109,431.793 8.927 40.605 4.3876 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 105,660.705 19.083 21.200 11.8627 2.353
Local Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Local Peer ANALOG DEVICES INC NASDAQ 39,664.658 26.629 32.789 3.3932 1.764
Local Peer NXP SEMICONDUCTORS N V NASDAQ 32,044.975 14.513 131.872 3.3942 0.457
Local Peer MICROCHIP TECHNOLOGY NASDAQ 21,529.675 60.493 33.359 3.8332 1.608
Local Peer XILINX INC NASDAQ 19,780.053 22.231 22.603 7.4892 1.887
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 16,600.322 18.075 20.102 3.8901 1.496
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,075.288 18.218 19.219 8.7316 3.390
Other Local Peers MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 24,366.586 18.953 23.127 3.6973 0.752
Global Peer SMIC HKEx 77,558.152 77.460 42.209 1.7557 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,872.126 11.784 18.088 1.4725 2.281
Global Peer XINYI SOLAR HKEx 50,673.764 27.198 31.633 3.7826 1.844
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,838.701 24.893 18.554 - 2.650
Global Peer INPHI CORPORATION NYSE 3,339.080 - - 9.6338 -
Global Peer HUA HONG SEMI HKEx 22,744.777 15.844 17.890 1.3001 1.750
Global Peer FABRINET NYSE 2,033.098 16.809 17.117 2.1901 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), TIANLI HOLDINGS (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.920
-22.28 %
10 Days --5.600
-18.83 %
20 Days --5.650
-18.97 %
Medium Term Return 3 Months --0.850
-3.40 %
6 Months -+4.500
+22.91 %
1 Year -+5.050
+26.45 %
Long Term Return 2 Years -+2.950
+13.92 %
3 Years --21.780
-47.43 %
5 Years --9.680
-28.62 %
Annualised Return Annualised --
-6.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.330 - 31.860 Change From 1 Year Low +11.810 % Change From 1 Year Low (%) +95.78
Change From 1 Year High -7.720 % Change From 1 Year High (%) -24.23
2 Years Range 12.330 - 31.860 Change From 2 Years Low +11.810 % Change From 2 Years Low (%) +95.78
Change From 2 Years High -7.720 % Change From 2 Years High (%) -24.23
5 Years Range 12.330 - 65.989 Change From 5 Years Low +11.810 % Change From 5 Years Low (%) +95.78
Change From 5 Years High -41.849 % Change From 5 Years High (%) -63.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MACOM Technology Solutions Holdings, Inc. engages in the design, development, manufacture and market of semiconductors and modules. Its products include integrated circuits (IC), multi-chip modules (MCM), power pallets and transistors, diodes, amplifiers, switches and switch limiters, passive and active components, and complete subsystems. The company was founded on March 25, 2009 and is headquartered in Lowell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 26.650 27.060 25.970 26.240 272,424 -
25 Feb 2020 28.200 28.265 26.600 26.730 434,460 -
24 Feb 2020 28.300 28.780 27.780 28.010 343,521 -
21 Feb 2020 30.850 30.850 29.500 29.810 534,408 -
20 Feb 2020 30.270 31.070 29.580 31.060 503,987 -
19 Feb 2020 29.250 30.830 29.200 30.520 575,903 -
18 Feb 2020 29.120 29.370 28.780 29.200 472,872 -
14 Feb 2020 29.720 29.830 29.160 29.630 323,946 -
13 Feb 2020 29.460 29.960 29.460 29.740 338,259 -
12 Feb 2020 30.050 30.520 29.520 29.750 381,852 -
11 Feb 2020 29.500 30.187 29.330 29.680 341,750 -
10 Feb 2020 28.600 29.140 28.267 29.090 263,373 -
07 Feb 2020 30.020 30.370 28.550 28.690 365,423 -
06 Feb 2020 31.660 31.680 30.360 30.450 317,680 -
05 Feb 2020 31.660 31.860 30.620 31.400 431,063 -
04 Feb 2020 29.420 31.030 29.000 30.970 523,704 -
03 Feb 2020 28.480 28.880 28.160 28.810 497,047 -
31 Jan 2020 29.490 29.610 28.320 28.420 590,295 -
30 Jan 2020 30.760 31.190 29.260 29.790 1,179,080 -
29 Jan 2020 30.530 31.310 29.430 30.720 3,350,166 -
28 Jan 2020 27.350 27.624 25.920 26.270 1,202,902 -
27 Jan 2020 28.000 28.595 27.170 27.200 893,171 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
30.050 31.070 25.970 26.240 4,181,632 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
30.530 31.310 25.970 29.680 7,859,581 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
27.360 31.070 25.970 26.270 8,011,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.