Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METCASH LIMITED METCASH
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 3.940 Change: -0.010 High: 3.960 Remarks: -
Change (%): -0.25 Low: 3.920
Open 3.950 Yesterday's Close 3.9499999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,609,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24753 Trailing EPS (AUD) e 0.24753 NAV (AUD) b 1.3256
PE a 15.917 Trailing PE f 15.917 Price / NAV b 2.9722
Dividend (AUD) d 0.185299 Cash In Hand (AUD) g 0.1290 Issued & Paid-up Shares c 965,542,000
Dividend Yield (%) d 4.703 Price / Cash In Hand g 30.543 Treasury Shares h -
Beta - 75 Daysi 1.094 R-Squared - 75 Days(%)i 16.80 Market Cap (M) 3,804.235
Beta - 500 Daysi 0.907 R-Squared - 500 Days (%)i 8.88 Enterprise Value (M) 4,725.435
Piotroski F Score 6 Exchange Code MTS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.76 Free Float (%) 99.4
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METCASH LIMITED ASX 3,804.235 15.917 15.917 2.9722 4.703
Industry Food Distributors ASX 804.789 20.036 24.530 2.2422 3.460
Local Peer GRAINCORP ASX 1,450.947 22.778 183.664 1.2872 1.104
Local Peer BUBS AUSTRALIA LTD ASX 214.472 - - - -
Local Peer CANDY CLUB HOLDING ASX 60.302 - - 6.5737 -
Local Peer TASFOODS LIMITED ASX 36.950 - - 0.9758 -
Local Peer KEYTONE DAIRY CORP LTD ASX 32.892 - - 0.5994 -
Local Peer CERVANTES CORP LTD ASX 13.986 - - 4.0909 -
Global Peer SYSCO CORP NYSE 41,212.359 78.618 78.618 26.5392 2.258
Global Peer US FOODS HOLDING CORP NYSE 7,885.754 - - 2.2070 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 7,305.186 179.487 179.489 3.4686 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,518.670 77.793 77.792 3.1763 -
Global Peer KRISPY KREME INC NASDAQ 2,424.810 - - 2.0149 -
Global Peer CHINA DILI HKEx 17,106.363 78.376 66.954 1.0418 -
Global Peer UNITED NATURAL FOODS NYSE 2,087.200 - 13.140 1.6025 -
Global Peer DOLE PLC NYSE 1,386.238 32.458 32.459 3.2405 -
Global Peer COFCO JOYCOME HKEx 9,364.800 2.086 5.478 0.9261 13.500
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,218.851 - - 3.6597 -
Other Global Peers NISSIN FOODS (HKEx), SPARTANNASH CO (NASDAQ), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), HF FOODS GROUP INC (NASDAQ), HUAYUEXPRESSWAY (HKEx), G. WILLI-FOOD (NASDAQ), ZHUANGYUAN PA (HKEx), PM (SET), DKSH (Bursa), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), SHINEROAD INTL (HKEx), CH BEIDAHUANG (HKEx), NUZEE INC (NASDAQ), TS WONDERS (HKEx), WINE'S LINK (HKEx), ASIA GROCERY (HKEx), Khong Guan (SGX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), B & S INTL HLDG (HKEx), HENG TAI (HKEx), HK FOOD INV (HKEx), CASSAVA RES (HKEx), CARZO (Bursa), SunMoonFood (SGX), CHOTI (SET), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.77 %
10 Days --0.090
-2.23 %
20 Days --0.010
-0.25 %
Medium Term Return 3 Months 0.095+0.280
+10.25 %
6 Months 0.095+0.240
+9.05 %
1 Year 0.495+1.070
+54.53 %
Long Term Return 2 Years 10.760+0.940
+390.00 %
3 Years 10.895+0.940
+394.50 %
5 Years 11.070+1.850
+618.18 %
Annualised Return Annualised --
+48.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.690 - 4.290 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +46.47
Change From 1 Year High -0.350 % Change From 1 Year High (%) -8.16
2 Years Range 2.170 - 4.290 Change From 2 Years Low +1.770 % Change From 2 Years Low (%) +81.57
Change From 2 Years High -0.350 % Change From 2 Years High (%) -8.16
5 Years Range 1.775 - 4.290 Change From 5 Years Low +2.165 % Change From 5 Years Low (%) +121.97
Change From 5 Years High -0.350 % Change From 5 Years High (%) -8.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metcash Ltd. engages in the distribution and marketing of consumer goods. It operates through the following segments: Food, Liquor, and Hardware. The Food segment includes the distribution of a range of products and services to independent supermarket and convenience retail outlets. The Liquor segment offers liquor products to independent retail outlets and hotels. The Hardware segment consists of hardware products to independent retail outlets and the operation of company owned retail stores. The company was founded by Joe David in May 1927 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 3.950 3.960 3.920 3.940 1,609,684 -
23 Sep 2021 3.930 3.970 3.920 3.950 2,405,777 -
22 Sep 2021 3.900 3.960 3.900 3.910 3,173,694 -
21 Sep 2021 3.870 3.930 3.840 3.900 2,366,677 -
20 Sep 2021 3.860 3.910 3.820 3.860 2,281,940 -
17 Sep 2021 3.910 3.925 3.850 3.910 9,125,714 -
16 Sep 2021 3.950 3.970 3.905 3.940 3,211,657 -
15 Sep 2021 3.950 3.950 3.880 3.910 4,872,989 -
14 Sep 2021 4.030 4.040 3.890 3.960 4,782,003 -
13 Sep 2021 4.040 4.050 4.020 4.030 2,988,958 -
10 Sep 2021 4.030 4.060 3.980 4.030 3,319,256 -
09 Sep 2021 4.080 4.080 3.980 4.000 5,126,385 -
08 Sep 2021 4.000 4.050 4.000 4.020 2,355,763 -
07 Sep 2021 4.080 4.080 4.015 4.030 2,342,725 -
06 Sep 2021 4.000 4.050 3.970 4.040 2,476,909 -
03 Sep 2021 4.040 4.100 4.020 4.040 3,319,182 -
02 Sep 2021 4.040 4.050 3.960 4.010 3,681,969 -
01 Sep 2021 4.160 4.170 3.960 3.980 5,052,616 -
31 Aug 2021 4.090 4.100 4.050 4.080 4,484,565 -
30 Aug 2021 3.970 4.085 3.940 4.050 3,622,367 -
27 Aug 2021 4.050 4.060 3.905 3.950 5,905,117 -
26 Aug 2021 4.010 4.110 3.990 4.070 4,031,750 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
4.040 4.050 3.820 3.940 36,819,093 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
3.970 4.085 3.820 4.030 35,781,737 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
4.010 4.060 3.820 3.950 78,733,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.