Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 79.140 Change: +1.050 High: 79.310 Remarks: -
Change (%): +1.34 Low: 77.872
Open 78.700 Yesterday's Close 78.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75809 Trailing EPS (USD) e 1.86346 NAV (USD) b 32.4249
PE a 104.394 Trailing PE f 42.469 Price / NAV b 2.4407
Dividend (USD) d 0.453485 Cash In Hand (USD) g 0.9283 Issued & Paid-up Shares c 20,395,900
Dividend Yield (%) d 0.573 Price / Cash In Hand g 85.253 Treasury Shares h 6,734,000
Market Cap (M) 1,614.132 Enterprise Value (M) 1,721.676
Piotroski F Score 4 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.91 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 1,614.132 104.394 42.469 2.4407 0.573
Industry Other Metals/Minerals NYSE 28,869.939 17.866 17.239 2.3536 0.287
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 114,107.887 14.352 16.297 2.3324 5.319
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,089.865 11.182 11.182 2.3396 6.815
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 67,174.704 8.449 9.594 1.3731 9.035
Local Peer FREEPORT-MCMORAN INC NYSE 61,977.264 103.988 34.470 5.6756 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 58,985.470 37.561 27.830 7.8385 1.966
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,004.536 - - - 1.268
Local Peer TECK RESOURCES LIMITED NYSE 13,343.733 - - 0.8232 0.594
Local Peer CAMECO CORP NYSE 7,782.332 - - 1.9662 0.304
Local Peer MP MATERIALS CORP NYSE 4,463.300 - 121.122 - -
Local Peer TURQUOISE HILL RES LTD NYSE 3,326.348 8.187 8.909 - -
Local Peer HUDBAY MINERALS INC NYSE 2,112.274 - - - 0.184
Local Peer NEXA RESOURCES S A NYSE 1,463.451 - - 1.1112 3.417
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 146,014.364 12.303 14.505 2.3031 6.057
Global Peer RIO TINTO LIMITED ASX 46,457.724 3.274 3.274 0.7619 22.147
Global Peer CMOC HKEx 111,884.219 42.757 33.562 2.4404 0.764
Global Peer SOUTH32 LTD ASX 13,760.320 - - 1.1236 1.067
Global Peer JIANGXI COPPER HKEx 63,021.686 25.176 25.176 0.8872 0.661
Global Peer MINERAL RESOURCES LTD ASX 8,390.006 8.359 13.144 3.1708 2.238
Global Peer OZ MINERALS LTD ASX 8,362.907 39.336 39.336 2.6041 0.990
Global Peer MMG HKEx 41,247.920 - - 5.6809 -
Global Peer Merdeka Copper Gold Tbk. IDX 59,342,496.000 112.743 112.743 7.8949 -
Global Peer Vale Indonesia Tbk. IDX 55,146,687.000 45.790 43.399 1.8484 0.857
Other Global Peers LYNAS RARE EARTHS LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), NICKEL MINES LTD (ASX), NEXGEN ENERGY LTD (NYSE American), CHINFMINING (HKEx), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), GALAXY RESOURCES (ASX), Timah Tbk. (IDX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), LUMENA NEWMAT (HKEx), LARGO RESOURCES LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), MAVERIX METALS INC (NYSE American), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), CDAYENONFER (HKEx), COMFORT (Bursa), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), SOUTH MANGANESE (HKEx), FIREFINCH LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ELEMENT 25 LTD (ASX), SOVEREIGN METALS LTD (ASX), WANGUO MINING (HKEx), VENTUREX RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), DEEP YELLOW LIMITED (ASX), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ORECORP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GOLD ROYALTY CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), Ifishdeco Tbk. (IDX), METALS X LIMITED (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), ALTURA MINING LTD (ASX), ARAFURA RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AQUA METALS INC (NASDAQ), CATALYST METALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), MUSGRAVE MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), FYI RESOURCES LTD (ASX), PERSTIM (Bursa), NORTHERN MINERALS (ASX), KALIUM LAKES LTD (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), STAVELY MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), WESTWATER RESOURCES INC (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), ARCHER MATERIALS LTD (ASX), ORION MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), GENESIS MINERALS (ASX), NEW WORLD RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), VRX SILICA LTD (ASX), JINDALEE RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), SCIDEV LTD (ASX), BLACK ROCK MINING LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), Alita Resources (SGX), MACARTHUR MINERALS LIMITED (ASX), HOT CHILI LTD (ASX), TUNGSTEN MINING NL (ASX), RED RIVER RESOURCES LTD (ASX), GREENTECH INTL (HKEx), ZETA RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), PEEL MINING LIMITED (ASX), HYPERION METALS LTD (ASX), MINERAL COMMODITIES (ASX), SQ (SET), AUSTRAL GOLD LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), ZENITH MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), PDI (SET), KING ISLAND SCHEELITE LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), IODM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), XANADU MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), METRO MINING LIMITED (ASX), EPI (HOLDINGS) (HKEx), METEORIC RESOURCES NL (ASX), HUILI RES (HKEx), WALKABOUT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), VANGO MINING LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), BOAB METALS LTD (ASX), Livingstone (SGX), CASPIN RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), PRAIRIE MINING LIMITED (ASX), RED HILL IRON LTD (ASX), ZHIDAO INT'L (HKEx), DOME GOLD MINES LTD (ASX), ALTO METALS LTD (ASX), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), REDBANK COPPER LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), INCA MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), LUCAPA DIAMOND COMPANY LTD (ASX), AEON METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), SKY METALS LTD (ASX), TALISMAN MINING LTD (ASX), MARMOTA LTD (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), Sumber Global Energy Tbk. (IDX), HEXAGON ENERGY MATERIALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), 3D METALFORGE LTD (ASX), RAREX LTD (ASX), CANN GLOBAL LTD (ASX), RED METAL (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), DUKETON MINING LIMITED (ASX), GALILEO MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CODA MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MITHRIL RESOURCES (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ANAX METALS LTD (ASX), AURIS MINERALS LTD (ASX), CZR RESOURCES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), LACHLAN STAR LTD (ASX), COPPERMOLY LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), DUKE EXPLORATION LTD (ASX), PARKWAY MINERALS NL (ASX), ANOVA METALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), BASS METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), GME RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PRODIGY GOLD NL (ASX), CONICO LTD (ASX), DESERT METALS LTD (ASX), COBRE LTD (ASX), IRONBARK ZINC LIMITED (ASX), HERON RESOURCES (ASX), ALTA ZINC LTD (ASX), PNX METALS LIMITED (ASX), MAGONTEC LIMITED (ASX), REWARD MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), Union Steel (SGX), AMERICAN RARE EARTHS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MARVEL GOLD LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), MOTIO LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), NEW AGE EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TASMAN RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), NEXUS MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), EVE INVESTMENTS LTD (ASX), VANADIUM RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), EMU NL (ASX), SULTAN RESOURCES LTD (ASX), POLARX LTD (ASX), EQUUS MINING LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), ELMORE LTD (ASX), ALDERAN RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AKORA RESOURCES LTD (ASX), GCCP (SGX), CAULDRON ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), GREENWAY MINING (HKEx), GTI RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), OAR RESOURCES LTD (ASX), AsiaPhos (SGX), LINDIAN RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), METAL BANK LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AUS TIN MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ODIN METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), TECHGEN METALS LTD (ASX), ARROW MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), NICKELX LTD (ASX), ALARA RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), BLAZE INTERNATIONAL (ASX), ALBION RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FERTOZ LTD (ASX), PROTEAN ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), WOOMERA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BLACK CANYON LTD (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PEAKO LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TEMPEST MINERALS LTD (ASX), CORAZON MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), ATHENA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.370
+4.45 %
10 Days -+8.330
+11.76 %
20 Days -+11.350
+16.74 %
Medium Term Return 3 Months 0.115+9.380
+13.61 %
6 Months 0.115+20.890
+36.06 %
1 Year 30.245+28.620
+116.52 %
Long Term Return 2 Years 30.685+12.760
+65.45 %
3 Years 31.000+22.590
+94.77 %
5 Years 31.790+55.610
+371.44 %
Annualised Return Annualised --
+36.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.100 - 80.700 Change From 1 Year Low +31.040 % Change From 1 Year Low (%) +64.53
Change From 1 Year High -1.560 % Change From 1 Year High (%) -1.93
2 Years Range 26.150 - 80.700 Change From 2 Years Low +52.990 % Change From 2 Years Low (%) +202.64
Change From 2 Years High -1.560 % Change From 2 Years High (%) -1.93
5 Years Range 23.040 - 80.700 Change From 5 Years Low +56.100 % Change From 5 Years Low (%) +243.49
Change From 5 Years High -1.560 % Change From 5 Years High (%) -1.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllium ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 78.700 79.310 77.872 79.140 106,561 -
13 May 2021 75.880 78.350 75.694 78.090 173,399 -
12 May 2021 76.470 77.130 75.320 75.740 154,976 -
11 May 2021 74.170 77.160 73.590 77.080 122,617 -
10 May 2021 76.470 77.230 75.480 75.530 136,202 -
07 May 2021 76.630 76.630 75.080 75.770 76,787 -
06 May 2021 76.010 76.760 74.350 76.730 143,796 -
05 May 2021 74.520 76.620 74.140 75.780 123,183 -
04 May 2021 73.290 75.520 73.225 74.180 122,110 -
03 May 2021 71.500 74.480 70.800 73.690 173,846 -
30 Apr 2021 71.200 72.160 70.690 70.810 215,128 -
29 Apr 2021 70.000 74.660 69.580 72.330 144,231 -
28 Apr 2021 66.820 69.400 66.820 67.550 87,674 -
27 Apr 2021 67.630 68.150 66.910 67.270 76,728 -
26 Apr 2021 68.190 69.470 67.780 68.070 50,418 -
23 Apr 2021 67.030 68.290 66.940 67.730 71,170 -
22 Apr 2021 67.830 68.080 66.050 66.270 64,247 -
21 Apr 2021 64.830 67.670 64.830 67.500 101,922 -
20 Apr 2021 66.430 67.173 64.480 64.740 73,242 -
19 Apr 2021 67.530 67.550 66.150 67.030 57,680 -
16 Apr 2021 69.570 69.570 67.680 67.790 85,258 -
15 Apr 2021 68.470 68.980 67.330 68.710 66,114 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
71.500 79.310 70.800 79.140 1,333,477 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
67.530 79.310 66.150 70.810 942,440 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
70.660 79.310 68.500 67.790 3,311,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.