Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.6
16.0 (0.50%)

 

  • STI Straits Times Index
    3,220.6
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,625.1
    -413.2 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,925.4
    -180.6 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,615.2
    -41.7 (-0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 461.4M
  • Rise: 148
  • Fall: 101
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.026+0.003
Vividthree0.074+0.029
GKE0.147+0.008
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.088+0.005
Boldtek0.109-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,625.5 -412.8
HSCEI 9,089.6 -169.8
Jakarta 6,615.0 -41.9
Nikkei 225 28,927.9 -178.1
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,022.3 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORP
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 71.850 Change: -0.760 High: 73.170 Remarks: -
Change (%): -1.05 Low: 71.810
Open 72.560 Yesterday's Close 72.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,893 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75655 Trailing EPS (USD) e 2.40718 NAV (USD) b 33.3552
PE a 94.971 Trailing PE f 29.848 Price / NAV b 2.1541
Dividend (USD) d 0.452560 Cash In Hand (USD) g 1.1912 Issued & Paid-up Shares c 20,437,600
Dividend Yield (%) d 0.630 Price / Cash In Hand g 60.317 Treasury Shares h 6,710,000
Market Cap (M) 1,468.442 Enterprise Value (M) 1,575.516
Piotroski F Score 4 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.00 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 1,468.442 94.971 29.848 2.1541 0.630
Industry Other Metals/Minerals NYSE 21,065.868 11.324 7.723 1.8902 10.362
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 83,934.897 7.425 7.425 1.6373 18.135
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 82,398.177 8.435 4.418 1.5554 9.106
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 57,786.509 5.112 5.112 1.1272 26.341
Local Peer FREEPORT-MCMORAN INC NYSE 57,034.131 95.694 14.624 4.2712 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 49,770.955 31.693 17.822 6.2862 2.330
Local Peer TECK RESOURCES LIMITED NYSE 14,796.540 - 103.962 0.8913 0.535
Local Peer CAMECO CORP NYSE 10,620.548 - - 2.6631 0.223
Local Peer MP MATERIALS CORP NYSE 5,951.338 - 92.510 6.5643 -
Local Peer TURQUOISE HILL RES LTD NYSE 2,692.471 6.627 4.328 0.2715 -
Local Peer HUDBAY MINERALS INC NYSE 1,898.613 - - 1.1445 0.205
Local Peer ERO COPPER CORP NYSE 1,758.270 34.061 8.293 4.9591 -
Local Peer NEXA RESOURCES S A NYSE 1,485.966 - 9.707 0.9980 3.365
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE), NOMAD ROYALTY COMPANY LTD (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 112,695.846 7.437 7.437 1.6504 20.591
Global Peer RIO TINTO LIMITED ASX 35,516.473 2.503 1.427 0.5033 28.970
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 112,748.189 43.087 25.587 2.4465 0.761
Global Peer SOUTH32 LTD ASX 17,309.621 - - 1.4511 1.767
Global Peer JIANGXI COPPER CO HKEx 49,517.039 19.781 9.116 0.6169 0.851
Global Peer OZ MINERALS LTD ASX 8,454.818 39.768 21.063 2.4287 0.980
Global Peer MINERAL RESOURCES LTD ASX 7,511.902 5.916 5.916 2.3449 6.890
Global Peer Merdeka Copper Gold Tbk. IDX 75,352,235.350 143.159 1,212.008 7.1616 -
Global Peer LYNAS RARE EARTHS LTD ASX 6,542.487 41.650 41.650 6.0386 -
Global Peer OROCOBRE LTD ASX 6,094.749 - - 6.8629 -
Other Global Peers MMG LTD (HKEx), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), LIONTOWN RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINA NONFERROUS MINING CORP LTD (HKEx), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), REGIS RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Straits Trading (SGX), 29METALS LIMITED (ASX), CGN MINING COMPANY LTD (HKEx), Timah Tbk. (IDX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), LARGO RESOURCES LTD (NASDAQ), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), SOUTH MANGANESE INVT LTD (HKEx), URANIUM ENERGY CORP (NYSE American), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), ARGOSY MINERALS LTD (ASX), COMSTOCK MINING INC (NYSE American), MINCOR RESOURCES NL (ASX), URANIUM ROYALTY CORP (NASDAQ), CHINA LUMENA NEW MATERIALS CORP (HKEx), CENTRUS ENERGY CORP (NYSE American), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), CAESARSTONE LTD (NASDAQ), FIREFINCH LTD (ASX), SYRAH RESOURCES LIMITED (ASX), GOLD ROYALTY CORP (NYSE American), UR ENERGY INC (NYSE American), AURELIA METALS LIMITED (ASX), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA GROUP LTD (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), DEVELOP GLOBAL LTD (ASX), POLYMET MINING CP (NYSE American), BANNERMAN ENERGY LTD (ASX), TRILOGY METALS INC NEW (NYSE American), ALPHA HPA LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNETIC RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BASE RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), RED HILL IRON LTD (ASX), CHINA DAYE NON-FERROUS METALS (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), QUEENSLAND PACIFIC METALS LTD (ASX), Ifishdeco Tbk. (IDX), POSEIDON NICKEL (ASX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), PANTORO LIMITED (ASX), GENESIS MINERALS (ASX), ECOGRAF LTD (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), ORECORP LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), NORTHERN MINERALS (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), COMFORT (Bursa), HOT CHILI LTD (ASX), SOVEREIGN METALS LTD (ASX), Sumber Global Energy Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), ALTURA MINING LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), CATALYST METALS LTD (ASX), MUSGRAVE MINERALS (ASX), LEGEND MINING LTD (ASX), IODM LTD (ASX), IMAGE RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), AQUA METALS INC (NASDAQ), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), PROSPECT RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), Wilton Makmur Indonesia Tbk. (IDX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), WESTWATER RESOURCES INC (NYSE American), FYI RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), A-CAP ENERGY LTD (ASX), TORO ENERGY LIMITED (ASX), CI RESOURCES LTD (ASX), HYPERION METALS LTD (ASX), AUTECO MINERALS LTD (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), SUNSTONE METALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), ELEVATE URANIUM LTD (ASX), TUNGSTEN MINING NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), BARDOC GOLD LTD (ASX), ASTON MINERALS LTD (ASX), GREENTECH TECHNOLOGY INTL LTD (HKEx), RED RIVER RESOURCES LTD (ASX), BEYOND (SET), SHEFFIELD RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), PDI (SET), BEACON MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), AURA ENERGY LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), AUSTRALIAN MINES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SQ (SET), VRX SILICA LTD (ASX), ECLIPSE METALS LIMITED (ASX), ORION MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), RED DIRT METALS LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CODA MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), REVOLVER RES HLDGS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), EQ RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CAENEUS MINERALS LTD (ASX), LOS CERROS LTD (ASX), PODIUM MINERALS LTD (ASX), FERTOZ LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MINERAL COMMODITIES (ASX), ENERGY METALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), MAGNETITE MINES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), IRONBARK ZINC LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), VENTURE MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), METRO MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), EPI (HOLDINGS) LTD (HKEx), INCA MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), LUNNON METALS LTD (ASX), WIDGIE NICKEL LTD (ASX), DOME GOLD MINES LTD (ASX), GLOBE METALS & MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), DUKETON MINING LIMITED (ASX), HUILI RESOURCES GRROUP LTD (HKEx), Livingstone (SGX), ALICANTO MINERALS (ASX), ESSENTIAL METALS LTD (ASX), AEON METALS LTD (ASX), RAREX LTD (ASX), ALTO METALS LTD (ASX), ULTIMA UNITED LTD (ASX), K2FLY LTD (ASX), THOMSON RESOURCES (ASX), MARMOTA LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), GME RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MARVEL GOLD LTD (ASX), GALILEO MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MITHRIL RESOURCES (ASX), ANAX METALS LTD (ASX), LACHLAN STAR LTD (ASX), CONICO LTD (ASX), Sapphire (SGX), VANADIUM RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), XANADU MINES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SILVER CITY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GREENWING RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), IRIS METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), TREK METALS LTD NPV CDI (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), GTI RESOURCES LTD (ASX), COPPER SEARCH LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), GULF MANGANESE CORPORATION LTD (ASX), CZR RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), 3D METALFORGE LTD (ASX), BATTERY MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AURIS MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), TALISMAN MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), ALVO MINERALS LIMITED (ASX), POLARX LTD (ASX), TOMBOLA GOLD LTD (ASX), FIREBIRD METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), PNX METALS LIMITED (ASX), GCCP (SGX), ALTA ZINC LTD (ASX), Union Steel (SGX), MAGONTEC LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), OAR RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), WESTSTAR INDUSTRIAL LTD (ASX), CANN GLOBAL LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), EQUUS MINING LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), PRODIGY GOLD NL (ASX), GLADIATOR RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DUKE EXPLORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), SI6 METALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), MOTIO LTD (ASX), COMET RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), GREENWAY MINING GP LTD (HKEx), TIAN POH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SPORTSHERO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), METALLICA MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), 3D RESOURCES LTD (ASX), DESERT METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COBRE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AsiaPhos (SGX), AUKING MINING LTD (ASX), CULPEO MINERALS LIMITED (ASX), AKORA RESOURCES LTD (ASX), EMU NL (ASX), AUSQUEST LIMITED (ASX), ODIN METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LODESTAR MINERALS LTD (ASX), AVENIRA LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), TAMBOURAH METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), MALLEE RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), VICTORY MINES LTD (ASX), MCS SERVICES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), BURLEY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ALBION RESOURCES LTD (ASX), ELMORE LTD (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TENNANT MINERALS NL (ASX), TECHGEN METALS LTD (ASX), BLACK CANYON LTD (ASX), ARROW MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), METALS AUSTRALIA LIMITED (ASX), HEAVY MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), BLAZE MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), AUSTRALIAN PACIFIC (ASX), DALAROO METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ZINC OF IRELAND NL (ASX), NICKELX LTD (ASX), TEMPEST MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ENOVA MINING LTD (ASX), SABRE RESOURCES (ASX), KINGFISHER MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), RECHARGE METALS LIMITED (ASX), PROTEAN ENERGY LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), EASTERN METALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.15 %
10 Days -+0.430
+0.60 %
20 Days -+2.860
+4.15 %
Medium Term Return 3 Months -+1.780
+2.54 %
6 Months -+4.300
+6.37 %
1 Year 12.075+21.050
+65.21 %
Long Term Return 2 Years 30.465+14.180
+77.41 %
3 Years 30.895+15.020
+80.79 %
5 Years 31.695+42.200
+249.22 %
Annualised Return Annualised --
+28.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.510 - 80.700 Change From 1 Year Low +22.340 % Change From 1 Year Low (%) +45.12
Change From 1 Year High -8.850 % Change From 1 Year High (%) -10.97
2 Years Range 26.150 - 80.700 Change From 2 Years Low +45.700 % Change From 2 Years Low (%) +174.76
Change From 2 Years High -8.850 % Change From 2 Years High (%) -10.97
5 Years Range 26.150 - 80.700 Change From 5 Years Low +45.700 % Change From 5 Years Low (%) +174.76
Change From 5 Years High -8.850 % Change From 5 Years High (%) -10.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllium ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 72.560 73.170 71.810 71.850 51,893 -
25 Oct 2021 71.090 73.250 70.570 72.610 62,517 -
22 Oct 2021 71.160 72.235 70.570 71.000 91,530 -
21 Oct 2021 71.350 71.365 70.370 71.010 66,597 -
20 Oct 2021 70.950 71.950 70.700 71.740 51,599 -
19 Oct 2021 71.830 72.050 70.960 71.380 41,002 -
18 Oct 2021 71.540 71.820 71.220 71.740 41,876 -
15 Oct 2021 73.800 74.000 71.830 72.110 78,141 -
14 Oct 2021 72.280 73.350 71.720 72.560 35,297 -
13 Oct 2021 70.920 71.610 70.150 71.420 43,366 -
12 Oct 2021 71.980 71.980 70.430 70.980 60,342 -
11 Oct 2021 71.060 72.545 71.060 71.610 72,079 -
08 Oct 2021 71.380 71.480 70.560 70.570 34,679 -
07 Oct 2021 70.300 72.260 70.300 71.280 88,982 -
06 Oct 2021 69.060 69.850 68.495 69.780 65,004 -
05 Oct 2021 69.470 70.060 68.260 69.860 80,756 -
04 Oct 2021 69.280 69.840 68.490 69.180 53,210 -
01 Oct 2021 68.900 70.350 68.090 69.650 85,389 -
30 Sep 2021 69.190 69.690 68.220 68.640 124,321 -
29 Sep 2021 69.650 70.090 68.610 68.990 51,550 -
28 Sep 2021 70.390 70.390 69.300 69.480 76,561 -
27 Sep 2021 68.800 71.280 68.800 70.640 45,234 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
70.920 74.000 70.150 71.850 563,818 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
69.650 74.000 68.610 70.980 716,312 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
72.340 74.000 70.150 69.480 2,029,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.