Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORPORATION
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 68.660 Change: +0.700 High: 68.800 Remarks: -
Change (%): +1.03 Low: 66.920
Open 68.170 Yesterday's Close 67.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75809 Trailing EPS (USD) e 1.86346 NAV (USD) b 32.4249
PE a 90.570 Trailing PE f 36.845 Price / NAV b 2.1175
Dividend (USD) d 0.453485 Cash In Hand (USD) g 0.9283 Issued & Paid-up Shares c 20,395,900
Dividend Yield (%) d 0.660 Price / Cash In Hand g 73.963 Treasury Shares h 6,734,000
Market Cap (M) 1,400.382 Enterprise Value (M) 1,507.926
Piotroski F Score 4 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.47 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 1,400.382 90.570 36.845 2.1175 0.660
Industry Other Metals/Minerals NYSE 24,545.156 15.550 14.823 2.0939 0.321
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 112,576.040 14.159 16.078 2.3011 5.391
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 103,278.751 10.490 10.490 2.1949 7.265
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 66,498.839 8.364 9.497 1.3593 9.127
Local Peer FREEPORT-MCMORAN INC NYSE 51,572.001 86.530 29.503 - -
Local Peer SOUTHERN COPPER CORPORATION NYSE 48,765.445 31.053 23.008 6.4804 2.378
Local Peer TECK RESOURCES LIMITED NYSE 10,996.661 - - 0.6784 0.720
Local Peer CAMECO CORP NYSE 6,761.050 - - 1.7082 0.350
Local Peer MP MATERIALS CORP NYSE 6,334.878 - 171.912 7.2386 -
Local Peer TURQUOISE HILL RES LTD NYSE 2,927.911 7.207 4.799 0.2983 -
Local Peer HUDBAY MINERALS INC NYSE 1,751.514 - - 1.0550 0.222
Local Peer ERO COPPER CORP NYSE 1,683.187 32.606 12.365 7.5329 -
Local Peer NEXA RESOURCES S A NYSE 1,030.375 - - 0.7824 4.853
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE)
Global Peer BHP GROUP LTD ASX 151,021.917 12.725 15.003 2.3821 5.856
Global Peer RIO TINTO LIMITED ASX 47,076.272 3.318 3.318 0.7720 21.856
Global Peer CMOC HKEx 123,547.824 47.214 37.061 2.6948 0.694
Global Peer SOUTH32 LTD ASX 13,723.532 - - 1.1206 1.069
Global Peer MINERAL RESOURCES LTD ASX 11,655.092 11.612 18.260 4.4048 1.611
Global Peer JIANGXI COPPER HKEx 54,849.643 21.911 21.911 0.7722 0.768
Global Peer OZ MINERALS LTD ASX 7,062.294 33.218 33.219 2.1991 1.173
Global Peer Merdeka Copper Gold Tbk. IDX 64,155,616.950 121.887 253.597 6.3626 -
Global Peer MMG HKEx 33,346.887 - - 4.5931 -
Global Peer LYNAS RARE EARTHS LTD ASX 5,793.938 - 334.465 6.0077 -
Other Global Peers Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), GALAXY RESOURCES (ASX), REGIS RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), LARGO RESOURCES LTD (NASDAQ), Timah Tbk. (IDX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), DENISON MINES CORPORATION (NYSE American), 29METALS LIMITED (ASX), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), XINXIN MINING (HKEx), YICHEN IND (HKEx), SYRAH RESOURCES LIMITED (ASX), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), AURELIA METALS LIMITED (ASX), JUPITER MINES LIMITED (ASX), SOUTH MANGANESE (HKEx), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), POLYMET MINING CP (NYSE American), SAYONA MINING LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), COMFORT (Bursa), FIREFINCH LTD (ASX), ANDROMEDA METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), ECOGRAF LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), RUMBLE RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ELEMENT 25 LTD (ASX), POSEIDON NICKEL (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), PANTORO LIMITED (ASX), ARGOSY MINERALS LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), ARCHER MATERIALS LTD (ASX), UR ENERGY INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), NEOMETALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ORECORP LIMITED (ASX), WANGUO MINING (HKEx), GOLD ROYALTY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), LEGEND MINING LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), Ifishdeco Tbk. (IDX), DEEP YELLOW LIMITED (ASX), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), BOUGAINVILLE COPPER (ASX), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ZETA RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), FENIX RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), IMAGE RESOURCES (ASX), FYI RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), BANNERMAN RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ARAFURA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VENTURE MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), PODIUM MINERALS LTD (ASX), GENESIS MINERALS (ASX), PERSTIM (Bursa), PHOSLOCK ENVIR TECHS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), IODM LTD (ASX), PENINSULA ENERGY LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), SCIDEV LTD (ASX), ASTON MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), CODA MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), ORION MINERALS LTD (ASX), GREENTECH INTL (HKEx), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), SQ (SET), NEW WORLD RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), Alita Resources (SGX), VIMY RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), GALENA MINING LTD (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), HYPERION METALS LTD (ASX), STAVELY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), DETAI NEWENERGY (HKEx), MAGNUM MINING AND EXPLORATION (ASX), STRIKE RESOURCES LIMITED (ASX), PDI (SET), AUCTUS INVESTMENT GROUP LTD (ASX), AUSTRAL GOLD LIMITED (ASX), LOS CERROS LTD (ASX), MINERAL COMMODITIES (ASX), Central Omega Resources Tbk. (IDX), ALLIGATOR ENERGY LTD (ASX), VANGO MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), CASPIN RESOURCES LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), ROX RESOURCES (ASX), LUNNON METALS LTD (ASX), ELEVATE URANIUM LTD (ASX), METEORIC RESOURCES NL (ASX), RED HILL IRON LTD (ASX), GLOBE METALS & MINING LTD (ASX), PRAIRIE MINING LIMITED (ASX), BOAB METALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), AUSTRALIAN VANADIUM LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), HORIZON MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), DOME GOLD MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), Livingstone (SGX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Sumber Global Energy Tbk. (IDX), ENCOUNTER RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), METRO MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), SIYATA MOBILE INC (NASDAQ), HUILI RES (HKEx), XANADU MINES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MARMOTA LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MITHRIL RESOURCES (ASX), GALILEO MINING LTD (ASX), INCA MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), FERTOZ LTD (ASX), S2 RESOURCES LTD (ASX), ALTO METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), KING RIVER RESOURCES LTD (ASX), K2FLY LTD (ASX), CAENEUS MINERALS LTD (ASX), Sapphire (SGX), MINBOS RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AEON METALS LTD (ASX), SUNSTONE METALS LTD (ASX), RAREX LTD (ASX), DUKETON MINING LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), FIREFLY RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HEXAGON ENERGY MATERIALS LTD (ASX), PNX METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), FIREBIRD METALS LTD (ASX), CONICO LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), AURIS MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RED METAL (ASX), COPPERMOLY LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ESSENTIAL METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), 3D METALFORGE LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SKY METALS LTD (ASX), PARKWAY MINERALS NL (ASX), ARGENT MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), GME RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ZHIDAO INT'L (HKEx), EQUUS MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), IMPACT MINERALS LTD (ASX), DESERT METALS LTD (ASX), ANOVA METALS LIMITED (ASX), OAR RESOURCES LTD (ASX), ANAX METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), REWARD MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), COHIBA MINERALS LTD (ASX), COBRE LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), ALTA ZINC LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TOMBOLA GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ULTIMA UNITED LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GCCP (SGX), POLARX LTD (ASX), MOTIO LTD (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BASS METALS LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), MAGONTEC LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), BURLEY MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), SI6 METALS LTD (ASX), KOPORE METALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREENWAY MINING (HKEx), 3D RESOURCES LTD (ASX), TNT MINES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AKORA RESOURCES LTD (ASX), ELMORE LTD (ASX), COMET RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), CAULDRON ENERGY LTD (ASX), TENNANT MINERALS NL (ASX), AsiaPhos (SGX), EMU NL (ASX), SULTAN RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), NICKELX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), AUS TIN MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MCS SERVICES LIMITED (ASX), GTI RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), TWENTY SEVEN CO LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), COPPER STRIKE LTD (ASX), SPORTSHERO LTD (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), METAL BANK LIMITED (ASX), TECHGEN METALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), CHARGER METALS NL (ASX), PEAKO LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), BLACK CANYON LTD (ASX), BLAZE MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), AUKING MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), ZINC OF IRELAND NL (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), CORAZON MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CIPHERPOINT LTD (ASX), ALBION RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), GLADIATOR RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.820
-2.58 %
10 Days --5.310
-7.18 %
20 Days --9.870
-12.57 %
Medium Term Return 3 Months -+0.930
+1.37 %
6 Months 0.115+0.580
+1.02 %
1 Year 30.130+10.490
+69.83 %
Long Term Return 2 Years 30.575+5.610
+57.39 %
3 Years 31.000+7.310
+62.44 %
5 Years 31.790+42.250
+280.35 %
Annualised Return Annualised --
+30.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.510 - 80.700 Change From 1 Year Low +19.150 % Change From 1 Year Low (%) +38.68
Change From 1 Year High -12.040 % Change From 1 Year High (%) -14.92
2 Years Range 26.150 - 80.700 Change From 2 Years Low +42.510 % Change From 2 Years Low (%) +162.56
Change From 2 Years High -12.040 % Change From 2 Years High (%) -14.92
5 Years Range 25.820 - 80.700 Change From 5 Years Low +42.840 % Change From 5 Years Low (%) +165.92
Change From 5 Years High -12.040 % Change From 5 Years High (%) -14.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllium ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 68.170 68.800 66.920 68.660 68,567 -
22 Jul 2021 69.040 69.040 67.140 67.960 71,791 -
21 Jul 2021 70.080 71.530 69.480 69.600 61,729 -
20 Jul 2021 68.100 69.970 68.100 69.340 152,064 -
19 Jul 2021 69.080 69.730 67.710 68.040 119,549 -
16 Jul 2021 73.050 73.050 70.330 70.480 49,113 -
15 Jul 2021 71.680 73.400 71.555 72.570 43,978 -
14 Jul 2021 73.780 74.530 72.180 72.340 106,550 -
13 Jul 2021 73.470 74.010 72.620 73.110 210,817 -
12 Jul 2021 73.500 74.390 73.450 74.160 40,689 -
09 Jul 2021 73.010 74.560 71.910 73.970 51,004 -
08 Jul 2021 72.280 73.200 70.970 71.930 103,093 -
07 Jul 2021 74.160 74.480 73.150 73.660 65,040 -
06 Jul 2021 76.330 76.330 73.820 74.060 63,713 -
02 Jul 2021 76.520 76.570 75.380 76.180 62,530 -
01 Jul 2021 75.790 76.480 74.660 76.180 88,063 -
30 Jun 2021 75.670 75.750 74.810 75.350 83,422 -
29 Jun 2021 77.140 77.530 75.850 75.970 87,615 -
28 Jun 2021 78.610 78.910 76.300 76.940 92,882 -
25 Jun 2021 80.000 80.390 78.530 78.530 537,671 -
24 Jun 2021 79.390 80.000 78.610 79.670 71,961 -
23 Jun 2021 78.630 80.230 78.120 78.560 129,693 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
73.500 74.530 66.920 68.660 924,847 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
80.000 80.390 66.920 73.970 1,235,033 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
78.600 80.280 66.920 79.670 1,984,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.