Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESA ROYALTY TRUST MESA ROYALTY TRUST
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 6.820 Change: +0.170 High: 7.040 Remarks: -
Change (%): +2.56 Low: 6.450
Open 6.670 Yesterday's Close 6.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29228 Trailing EPS (USD) e 0.28855 NAV (USD) b 1.3725
PE a 23.334 Trailing PE f 23.636 Price / NAV b 4.9690
Dividend (USD) d 0.292277 Cash In Hand (USD) g 0.5760 Issued & Paid-up Shares c 1,863,590
Dividend Yield (%) d 4.286 Price / Cash In Hand g 11.840 Treasury Shares h -
Market Cap (M) 12.710 Enterprise Value (M) 11.099
Piotroski F Score 3 Exchange Code MTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.74 Free Float (%) 99.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESA ROYALTY TRUST NYSE 12.710 23.334 23.636 4.9690 4.286
Industry Oil & Gas Production NYSE 10,637.246 4309.669 372.376 2.3441 1.413
Local Peer CONOCOPHILLIPS NYSE 101,395.138 - 54.779 2.2901 1.780
Local Peer EOG RESOURCES INC NYSE 53,715.028 - 28.587 2.5724 1.630
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,660.261 - 15.676 1.8339 2.962
Local Peer PIONEER NATURAL RESOURCES CO NYSE 46,747.424 - 140.805 2.0650 0.774
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 31,681.629 - - 3.7352 2.411
Local Peer HESS CORPORATION NYSE 27,449.415 - - 5.0017 1.118
Local Peer DEVON ENERGY CORP NYSE 27,377.880 - 102.539 3.2597 0.879
Local Peer CONTINENTAL RESOURCES INC NYSE 18,873.847 - 50.057 2.8657 0.097
Local Peer MARATHON OIL CORPORATION NYSE 13,071.655 - - 1.2292 0.483
Local Peer OVINTIV INC NYSE 10,205.774 - - 2.5943 0.955
Local Peer EQT CORPORATION NYSE 8,088.044 - - 0.9754 0.103
Local Peer ANTERO RESOURCES CORPORATION NYSE 6,362.044 - - 1.1787 -
Other Local Peers RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 381,736.125 13.612 6.736 0.6953 5.263
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,794.634 - - 1.8117 1.198
Global Peer WOODSIDE PETROLEUM ASX 22,515.611 - 48.433 1.3668 2.199
Global Peer SANTOS LIMITED ASX 14,613.482 - 40.058 1.5023 1.312
Global Peer OIL SEARCH LTD ASX 8,997.091 - 85.856 1.1884 0.150
Global Peer PDC ENERGY INC NASDAQ 5,189.495 - - 2.1054 -
Global Peer CHINA RISUN GRP LTD HKEx 21,578.400 11.296 6.041 1.6226 2.919
Global Peer BEACH ENERGY LTD ASX 3,144.131 9.934 9.934 1.0182 1.449
Global Peer OASIS PETROLEUM INC NASDAQ 2,210.461 - 2.974 2.6439 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 2,011.615 - - 0.7925 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), RANGER OIL CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), Rex Intl (SGX), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), HORIZON OIL LIMITED NL (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SUNSHINE OILSANDS LTD (HKEx), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), COMET RIDGE (ASX), GREENVALE MINING LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), ENSERVCO CORP (NYSE American), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), AXP ENERGY LTD (ASX), FUTURE METALS NL (ASX), MELBANA ENERGY LTD (ASX), TALON ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CUE ENERGY RESOURCES (ASX), CAMBER ENERGY INC (NYSE American), GRAND GULF ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), SKE (SET), KrisEnergy (SGX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS CORP (HKEx), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PERSTA RESOURCES INC (HKEx), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), ADX ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), Interra Resource^ (SGX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), LION ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CapAllianz (SGX), XSTATE RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), ENEGEX LTD (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+5.74 %
10 Days -+0.870
+14.62 %
20 Days -+1.520
+28.68 %
Medium Term Return 3 Months -+0.820
+13.67 %
6 Months -+2.420
+55.00 %
1 Year -+3.012
+79.10 %
Long Term Return 2 Years 0.351-0.880
-6.87 %
3 Years 1.428-6.640
-38.72 %
5 Years 3.920-3.330
+5.81 %
Annualised Return Annualised --
+1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.610 - 7.740 Change From 1 Year Low +3.210 % Change From 1 Year Low (%) +88.92
Change From 1 Year High -0.920 % Change From 1 Year High (%) -11.89
2 Years Range 3.430 - 8.920 Change From 2 Years Low +3.390 % Change From 2 Years Low (%) +98.83
Change From 2 Years High -2.100 % Change From 2 Years High (%) -23.54
5 Years Range 3.430 - 19.850 Change From 5 Years Low +3.390 % Change From 5 Years Low (%) +98.83
Change From 5 Years High -13.030 % Change From 5 Years High (%) -65.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesa Royalty Trust holds royalty interests in oil and gas producing properties in the United States. It earns specified interests in certain producing oil and gas properties such as Hugoton Royalty Properties located in Hugoton field of Kansas, San Juan Basin located in San Juan Basin field of New Mexico, and the San Juan Basin in San Juan Basin field of Colorado. The company was founded on November 1, 1979 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 6.670 7.040 6.450 6.820 19,011 -
21 Oct 2021 6.580 7.180 6.360 6.650 71,774 -
20 Oct 2021 6.540 7.270 6.190 6.630 92,577 -
19 Oct 2021 6.650 6.930 6.640 6.690 9,880 -
18 Oct 2021 6.510 7.150 6.430 6.620 59,643 -
15 Oct 2021 6.200 6.500 6.195 6.450 13,736 -
14 Oct 2021 6.000 6.200 5.980 6.200 15,792 -
13 Oct 2021 5.570 6.080 5.570 5.900 11,918 -
12 Oct 2021 5.870 5.870 5.670 5.750 12,252 -
11 Oct 2021 6.060 6.060 5.710 5.710 6,962 -
08 Oct 2021 5.940 6.240 5.856 5.950 12,384 -
07 Oct 2021 5.740 6.190 5.690 5.900 28,843 -
06 Oct 2021 6.240 6.240 5.470 5.580 95,374 -
05 Oct 2021 6.650 6.940 5.880 6.240 411,365 -
04 Oct 2021 5.700 6.800 5.660 6.350 424,787 -
01 Oct 2021 5.880 5.900 5.730 5.820 5,789 -
30 Sep 2021 5.820 5.840 5.590 5.680 15,319 -
29 Sep 2021 5.590 5.810 5.510 5.810 22,295 -
28 Sep 2021 5.700 5.700 5.410 5.588 9,840 -
27 Sep 2021 5.260 5.710 5.200 5.600 43,407 -
24 Sep 2021 5.433 5.520 5.250 5.300 40,567 -
23 Sep 2021 5.600 5.900 5.480 5.480 21,934 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
6.060 7.270 5.570 6.820 313,545 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
5.260 7.270 5.200 5.950 1,069,403 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
5.700 7.270 5.570 5.300 283,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.