Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Meta Epsi Tbk. PT META EPSI TBK
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 15:13
Last (IDR): 136.000 Change: -10.000 High: 136.000 Remarks: -
Change (%): -6.85 Low: 136.000
Open 136.000 Yesterday's Close 146.000
Buy Price - Sell Price 136.000
Buy Volume ('000) - Sell Volume ('000) 1,586.7
Cumulative Volume ('000) 283.3 Cumulative Value 38,528,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.37362 Trailing EPS (IDR) e 11.37362 NAV (IDR) b 175.6127
PE a 11.957 Trailing PE f 11.957 Price / NAV b 0.7744
Dividend (IDR) d - Cash In Hand (IDR) g 99.4429 Issued & Paid-up Shares c 2,084,850,000
Dividend Yield (%) d - Price / Cash In Hand g 1.368 Treasury Shares h -
Beta - 75 Daysi 0.823 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 283,539.600
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 186,552.473
Piotroski F Score 5 Exchange Code MTPS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 162.79 6-Month VWAP 214.120 Free Float (%) 30.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Meta Epsi Tbk. IDX 283,539.600 11.957 11.957 0.7744 -
Industry Engineering & Construction IDX 3,934,699.376 17.770 126.193 1.1805 1.642
Local Peer Waskita Karya (Persero) Tbk. IDX 20,021,650.001 21.342 - 1.5003 0.234
Local Peer Wijaya Karya (Persero) Tbk. IDX 15,383,464.252 6.732 15.653 1.1901 2.971
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,158,190.000 94.373 96.032 1.9520 -
Local Peer PP (Persero) Tbk. IDX 10,446,831.502 11.229 25.343 0.9560 2.008
Local Peer Indika Energy Tbk. IDX 7,413,833.250 - - 0.6636 6.299
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,283,954.000 26.533 48.768 2.0519 0.741
Local Peer Adhi Karya (Persero) Tbk. IDX 5,216,645.251 7.859 15.906 0.9377 1.272
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,137,569.200 6.124 11.885 0.9644 4.082
Local Peer Acset Indonusa Tbk. IDX 2,570,064.000 - - 2.6455 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,468,820.750 5.018 5.342 0.9277 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,105,840.000 4.662 7.521 0.9836 5.364
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CONCORD NE (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), Lian Beng (SGX), SICHUAN EN INV (HKEx), PESTECH (Bursa), SRG GLOBAL LTD (ASX), UNIQ (SET), TYSAN HOLDINGS (HKEx), Civmec (SGX), WCT (Bursa), FUEL TECH INC (NASDAQ), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), ENGENCO LIMITED (ASX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), PLS (Bursa), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), CT VISION (HKEx), PTARAS (Bursa), OIB (Bursa), CHI KAN HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), AusGroup (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), PAK WING GP (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), BREM (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), HSSEB (Bursa), BINTAI (Bursa), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), MITRA (Bursa), EMC (SET), TPOLY (SET), SAUNDERS (ASX), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), CNT (SET), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HOHUP (Bursa), MUDAJYA (Bursa), HON CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), PESONA (Bursa), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TRC (Bursa), VERBREC LTD (ASX), ANCHORSTONE (HKEx), TTJ (SGX), RIMBACO (HKEx), ADVCON (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), CHINNEY KW (HKEx), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AWC (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Figtree (SGX), LIENHOE (Bursa), VERIS LTD (ASX), KEN (Bursa), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), M&G (Bursa), CH DREDG ENV (HKEx), PROUD (SET), ZELAN (Bursa), BPURI (Bursa), KPA-BM HLDGS (HKEx), ETE (SET), T (SET), SH GROUP HLDG (HKEx), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), INCON (HKEx), META (SET), TEE Intl (SGX), AV PROMOTIONS (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), ZECON (Bursa), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), WEI YUAN HLDG (HKEx), TOPBLDS (Bursa), Tritech (SGX), MAN KING HOLD (HKEx), A-Sonic Aero^ (SGX), QLT (SET), MELATI (Bursa), STELLA (Bursa), HYDRO (SET), SEB (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), Sanli Env (SGX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), TSRCAP (Bursa), BASETROPHY GP (HKEx), SAAM (SET), LAP KEI ENGRG (HKEx), Acromec (SGX), CHUAN HOLDING (HKEx), CABNET (Bursa), GRAND TALENTS (HKEx), TNDT (SET), MEGASUN (Bursa), NPS (Bursa), Boldtek (SGX), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SGBHD (Bursa), PAE (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --51.000
-27.27 %
10 Days -+10.000
+7.94 %
20 Days --52.000
-27.66 %
Medium Term Return 3 Months --170.000
-55.56 %
6 Months --4.000
-2.86 %
1 Year --404.000
-74.81 %
Annualised Return Annualised --
-74.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.000 - 540.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -404.000 % Change From 1 Year High (%) -74.81
2 Years Range 96.000 - 1,950.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -1814.000 % Change From 2 Years High (%) -93.03
5 Years Range 96.000 - 1,950.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +41.67
Change From 5 Years High -1814.000 % Change From 5 Years High (%) -93.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Meta Epsi Tbk engages in provision of power and industrial generation, transmission, distribution, oil and gas, and infrastructure. It offers project management, procurement, construction and commissioning, and project development. The company was founded on May 16, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 136.000 136.000 136.000 136.000 283,300 136.0000
25 Jan 2021 146.000 146.000 146.000 146.000 161,600 146.0000
22 Jan 2021 156.000 156.000 156.000 156.000 125,700 156.0000
21 Jan 2021 178.000 178.000 167.000 167.000 167,400 167.1547
20 Jan 2021 199.000 199.000 179.000 179.000 629,400 189.0188
19 Jan 2021 210.000 252.000 187.000 192.000 24,287,600 234.3669
18 Jan 2021 149.000 187.000 145.000 187.000 4,901,800 181.5549
15 Jan 2021 103.000 139.000 96.000 139.000 7,885,800 118.9632
14 Jan 2021 114.000 114.000 103.000 103.000 1,158,800 103.0165
13 Jan 2021 118.000 119.000 110.000 110.000 997,800 110.1084
12 Jan 2021 126.000 126.000 118.000 118.000 1,800,000 118.5864
11 Jan 2021 131.000 131.000 122.000 126.000 2,393,400 123.2512
08 Jan 2021 139.000 144.000 130.000 131.000 643,200 131.6357
07 Jan 2021 148.000 148.000 138.000 139.000 806,100 140.5877
06 Jan 2021 155.000 160.000 148.000 148.000 823,600 150.6850
05 Jan 2021 163.000 164.000 152.000 159.000 375,700 157.5701
04 Jan 2021 165.000 180.000 160.000 163.000 271,200 164.5667
30 Dec 2020 175.000 195.000 163.000 165.000 2,001,800 171.6818
29 Dec 2020 194.000 194.000 175.000 175.000 542,000 175.2166
28 Dec 2020 212.000 212.000 188.000 188.000 472,000 190.5227
23 Dec 2020 210.000 216.000 202.000 202.000 322,400 202.5248
22 Dec 2020 232.000 232.000 216.000 216.000 1,122,100 216.9252
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
118.000 252.000 96.000 136.000 40,599,200 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
212.000 252.000 96.000 118.000 10,129,000 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
270.000 270.000 96.000 202.000 14,417,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.