Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,283.6
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,202.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERITOR INC MERITOR
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 24.330 Change: -0.090 High: 24.550 Remarks: -
Change (%): -0.37 Low: 24.090
Open 24.250 Yesterday's Close 24.419999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.37549 Trailing EPS (USD) e 0.82665 NAV (USD) b 7.9496
PE a 7.208 Trailing PE f 29.432 Price / NAV b 3.0605
Dividend (USD) d - Cash In Hand (USD) g 4.4226 Issued & Paid-up Shares c 72,582,100
Dividend Yield (%) d - Price / Cash In Hand g 5.501 Treasury Shares h 31,400,000
Market Cap (M) 1,765.922 Enterprise Value (M) 2,683.922
Piotroski F Score 5 Exchange Code MTOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.04 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERITOR INC NYSE 1,765.922 7.208 29.432 3.0605 -
Industry Auto Parts: OEM NYSE 6,907.336 3307.245 186.358 3.2365 0.557
Local Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Local Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Local Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Local Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Local Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Local Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Local Peer VEONEER INC NYSE 3,506.556 - - 3.4044 -
Local Peer HYLIION HOLDINGS CORP NYSE 1,732.645 5.346 - 2.7516 -
Local Peer TENNECO INC NYSE 1,480.626 - - -15.4235 -
Local Peer HOLLEY INC NYSE 1,389.958 - - 6.2490 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,104.544 - - 2.7524 -
Local Peer MODINE MANUFACTURING CO NYSE 863.725 - - 2.4770 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer VISTEON CORPORATION NASDAQ 3,191.609 - 79.790 - -
Global Peer NEXTEER HKEx 24,290.508 26.822 26.821 1.6645 0.750
Global Peer GENTHERM INC NASDAQ 2,746.194 46.008 30.162 - -
Global Peer REE AUTOMOTIVE LTD NASDAQ 2,040.313 - - 12.7575 -
Global Peer WORKHORSE GROUP INC NASDAQ 1,422.420 20.385 - 5.1610 -
Global Peer INTRON TECH HKEx 4,531.371 42.536 42.538 2.9582 0.732
Other Global Peers Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), CARBON REVOLUTION LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), Garuda Metalindo Tbk. (IDX), APM (Bursa), COVENTRY GROUP LTD (ASX), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.910
+3.89 %
10 Days -+1.220
+5.28 %
20 Days -+1.000
+4.29 %
Medium Term Return 3 Months --2.700
-9.99 %
6 Months --1.480
-5.73 %
1 Year -+1.580
+6.95 %
Long Term Return 2 Years -+2.880
+13.43 %
3 Years -+2.390
+10.89 %
5 Years -+14.230
+140.89 %
Annualised Return Annualised --
+19.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.512 - 33.560 Change From 1 Year Low +4.819 % Change From 1 Year Low (%) +24.70
Change From 1 Year High -9.230 % Change From 1 Year High (%) -27.50
2 Years Range 10.910 - 33.560 Change From 2 Years Low +13.420 % Change From 2 Years Low (%) +123.01
Change From 2 Years High -9.230 % Change From 2 Years High (%) -27.50
5 Years Range 9.840 - 33.560 Change From 5 Years Low +14.490 % Change From 5 Years Low (%) +147.26
Change From 5 Years High -9.230 % Change From 5 Years High (%) -27.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Meritor, Inc. engages in the design, production and trade of integrated systems, modules and components to equipment manufacturers. It operates through the following segments: Commercial Truck and Trailer and Aftermarket and Industrial. The Commercial Truck and Trailer segment supplies drivetrain systems and components, including axles, drivelines and braking and suspension systems, for medium- and heavy-duty trucks and other applications. The Aftermarket and Industrial segment provides axles, brakes, drivelines, suspension parts and other replacement parts to commercial vehicle and industrial aftermarket customers in North America and Europe. The company was founded in 1909 and is headquartered in Troy, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 24.250 24.550 24.090 24.330 403,555 -
29 Jul 2021 23.770 24.540 23.705 24.420 474,815 -
28 Jul 2021 23.225 23.610 22.965 23.450 297,812 -
27 Jul 2021 23.150 23.450 22.930 23.130 289,086 -
26 Jul 2021 23.510 23.830 23.240 23.540 193,176 -
23 Jul 2021 23.215 23.450 22.980 23.420 248,277 -
22 Jul 2021 23.610 23.610 22.840 22.960 282,301 -
21 Jul 2021 23.950 24.400 23.710 23.830 342,473 -
20 Jul 2021 22.610 23.990 22.510 23.690 637,479 -
19 Jul 2021 22.400 23.080 21.970 22.510 669,097 -
16 Jul 2021 23.530 23.680 22.985 23.110 745,053 -
15 Jul 2021 23.430 23.710 23.330 23.410 456,296 -
14 Jul 2021 23.260 23.695 23.260 23.620 483,040 -
13 Jul 2021 23.470 23.550 23.080 23.260 431,209 -
12 Jul 2021 23.040 23.800 22.920 23.480 420,968 -
09 Jul 2021 22.690 23.590 22.690 23.390 493,817 -
08 Jul 2021 22.070 22.770 21.950 22.220 644,644 -
07 Jul 2021 22.550 23.130 22.170 22.730 559,612 -
06 Jul 2021 23.330 23.350 22.550 22.820 543,840 -
02 Jul 2021 23.770 24.010 23.250 23.330 346,991 -
01 Jul 2021 24.650 24.650 23.770 23.790 636,039 -
30 Jun 2021 22.770 23.780 22.660 23.420 612,739 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
22.400 24.550 21.970 24.330 3,838,071 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
23.770 24.550 21.970 23.110 5,125,470 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
26.820 27.460 21.970 23.790 11,852,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.