Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.1
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.1
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    10.4 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,861.1
    218.8 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.2
    8.8 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,521.7
    -111.8 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,327.5
    5.6 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 828.7M
  • Value: 345.8M
  • Rise: 158
  • Fall: 84
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
P5 Capital0.036+0.006
Jiutian Chemical0.109-
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.051+0.001
Oceanus^0.041-
Blumont0.005-
Intl Cement0.077+0.003
The Place Hldg0.067+0.002
Citicode0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,887.9 +245.7
HSCEI 11,890.9 +156.5
Jakarta 6,348.1 +26.3
Nikkei 225 28,504.4 -129.1
SSE Comp 3,581.7 +15.4
Shanghai A 3,754.4 +16.1
Shanghai B 251.1 +1.1
KOSPI 3,111.8 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTORCYCLE HLDGS LTD MOTORCYCLE HOLDINGS
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 2.490 Change: -0.010 High: 2.490 Remarks: -
Change (%): -0.40 Low: 2.490
Open 2.490 Yesterday's Close 2.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,386 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.14780 Trailing EPS (AUD) e -0.14780 NAV (AUD) b 2.0191
PE a - Trailing PE f - Price / NAV b 1.2332
Dividend (AUD) d - Cash In Hand (AUD) g 0.6269 Issued & Paid-up Shares c 61,706,700
Dividend Yield (%) d - Price / Cash In Hand g 3.972 Treasury Shares h -
Beta - 75 Daysi 0.184 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 153.650
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 220.708
Piotroski F Score 4 Exchange Code MTO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 87.05 Free Float (%) 53.7
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTORCYCLE HLDGS LTD ASX 153.650 - - 1.2332 -
Industry Motor Vehicles ASX 154.267 13.347 14.024 1.2382 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer BYD COMPANY HKEx 675,487.464 368.985 338.281 11.1422 0.027
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer GEELY AUTO HKEx 331,381.125 35.685 46.100 5.2930 0.692
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer GREATWALL MOTOR HKEx 259,220.587 50.837 56.242 4.1767 0.966
Other Global Peers FIAT CHRYSLER AUTOMOBILES NV (NYSE), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.58 %
10 Days --0.090
-3.49 %
20 Days --0.010
-0.40 %
Medium Term Return 3 Months --0.250
-9.12 %
6 Months 7.850+0.790
+508.24 %
1 Year 7.850+0.500
+419.60 %
Long Term Return 2 Years 7.850+0.460
+409.36 %
3 Years 7.970-2.300
+118.37 %
Annualised Return Annualised --
+29.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 2.980 Change From 1 Year Low +1.940 % Change From 1 Year Low (%) +352.73
Change From 1 Year High -0.490 % Change From 1 Year High (%) -16.44
2 Years Range 0.550 - 2.980 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +352.73
Change From 2 Years High -0.490 % Change From 2 Years High (%) -16.44
5 Years Range 0.550 - 5.250 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +352.73
Change From 5 Years High -2.760 % Change From 5 Years High (%) -52.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorcycle Holdings Ltd. engages in the ownership and operation of motorcycle dealerships. The firm also owns and manages a rider training school and a motorcycle repair business which performs smash repair work for insurers. It operates through the Motorcycle Retailing and Motorcycle Accessories Wholesaling. The Motorcycle Retailing segment includes the sale of new and use motorcycles, parts, servicing, accessories, and extended warranty contracts. The Motorcycle Accessories Wholesaling imports and distributes motorcycles parts and accessories to bulk customers. The company was founded by David Ahmet in 1989 and is headquartered in Slacks Creek, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 2.490 2.490 2.490 2.490 3,386 -
18 Jan 2021 2.610 2.610 2.400 2.500 11,063 -
15 Jan 2021 2.500 2.650 2.490 2.640 26,288 -
14 Jan 2021 2.500 2.500 2.470 2.500 15,034 -
13 Jan 2021 2.530 2.530 2.440 2.500 17,130 -
12 Jan 2021 2.480 2.530 2.440 2.530 41,513 -
11 Jan 2021 2.540 2.540 2.440 2.490 10,174 -
08 Jan 2021 2.440 2.560 2.440 2.560 5,218 -
07 Jan 2021 2.500 2.560 2.440 2.560 10,518 -
06 Jan 2021 2.530 2.580 2.480 2.500 22,753 -
05 Jan 2021 2.640 2.640 2.560 2.580 10,982 -
04 Jan 2021 2.550 2.640 2.550 2.640 917 -
31 Dec 2020 2.720 2.720 2.600 2.650 10,327 -
30 Dec 2020 2.600 2.730 2.600 2.730 24,716 -
29 Dec 2020 2.560 2.675 2.560 2.670 34,521 -
25 Dec 2020 2.550 2.550 2.550 2.550 - -
24 Dec 2020 2.500 2.555 2.480 2.550 93,292 -
23 Dec 2020 2.500 2.555 2.460 2.490 10,223 -
22 Dec 2020 2.550 2.560 2.420 2.500 52,242 -
21 Dec 2020 2.510 2.550 2.470 2.550 40,600 -
18 Dec 2020 2.550 2.560 2.420 2.560 14,595 -
17 Dec 2020 2.460 2.580 2.420 2.580 12,404 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
2.530 2.650 2.400 2.490 163,077 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
2.510 2.650 2.400 2.580 277,820 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
2.350 2.650 2.330 2.560 1,545,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.