Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
14.6 (0.46%)

 

  • STI Straits Times Index
    3,163.8
    14.6 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,067.1
    -127.7 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.7
    -80.2 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.1M
  • Value: 222.6M
  • Rise: 121
  • Fall: 79
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Samko Timber0.032+0.003
Rex Intl0.240+0.005
YZJ Shipbldg SGD1.400+0.010
Genting Sing0.800-
The Place Hldg0.123+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,161.6 -33.2
HSCEI 9,285.8 -34.6
Jakarta 6,142.5 +11.9
Nikkei 225 27,564.9 -76.9
SSE Comp 3,452.0 +4.0
Shanghai A 3,618.0 +4.2
Shanghai B 257.8 +0.3
KOSPI 3,248.8 +11.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTORCYCLE HLDGS LTD MOTORCYCLE HOLDINGS
Updated on 03 Aug 2021 (End of trading day)
Last (AUD): 2.720 Change: - High: 2.750 Remarks: -
Change (%): - Low: 2.700
Open 2.700 Yesterday's Close 2.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,077 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.14780 Trailing EPS (AUD) e 0.05296 NAV (AUD) b 2.2521
PE a - Trailing PE f 51.359 Price / NAV b 1.2078
Dividend (AUD) d - Cash In Hand (AUD) g 0.1205 Issued & Paid-up Shares c 61,706,700
Dividend Yield (%) d - Price / Cash In Hand g 22.573 Treasury Shares h -
Beta - 75 Daysi 0.184 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 167.842
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 219.289
Piotroski F Score 4 Exchange Code MTO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.04 Free Float (%) 53.4
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTORCYCLE HLDGS LTD ASX 167.842 - 51.359 1.2078 -
Industry Motor Vehicles ASX 167.842 13.347 51.359 1.2078 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 762,779.924 168.959 168.959 11.5337 0.064
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 335,905.120 55.745 38.224 5.0086 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Global Peer XPENG-W HKEx 285,060.777 - - 7.1036 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A (NASDAQ), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), TUSIMPLE HLDGS INC (NASDAQ), ARRIVAL GROUP (NASDAQ), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.45 %
10 Days -+0.080
+3.03 %
20 Days --0.130
-4.56 %
Medium Term Return 3 Months --0.120
-4.23 %
6 Months 0.200+0.180
+14.96 %
1 Year 8.050+1.070
+552.73 %
Long Term Return 2 Years 8.050+1.280
+647.92 %
3 Years 8.115-0.330
+255.25 %
5 Years 8.320-0.453
+247.94 %
Annualised Return Annualised --
+28.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.640 - 3.180 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +65.85
Change From 1 Year High -0.460 % Change From 1 Year High (%) -14.47
2 Years Range 0.550 - 3.180 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +394.55
Change From 2 Years High -0.460 % Change From 2 Years High (%) -14.47
5 Years Range 0.550 - 5.250 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +394.55
Change From 5 Years High -2.530 % Change From 5 Years High (%) -48.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorcycle Holdings Ltd. engages in the ownership and operation of motorcycle dealerships. The firm also owns and manages a rider training school and a motorcycle repair business which performs smash repair work for insurers. It operates through the following segments: Motorcycle Retailing and Motorcycle Accessories Wholesaling. The Motorcycle Retailing segment includes the sale of new and uses motorcycles, parts, servicing, accessories and extended warranty contracts. The Motorcycle Accessories Wholesaling imports and distributes motorcycles parts and accessories to bulk customers. The company was founded by David Ahmet in 1989 and is headquartered in Slacks Creek, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 2.700 2.750 2.700 2.720 5,077 -
02 Aug 2021 2.660 2.720 2.650 2.720 22,669 -
30 Jul 2021 2.730 2.750 2.710 2.750 11,873 -
29 Jul 2021 2.730 2.770 2.730 2.750 1,412 -
28 Jul 2021 2.700 2.770 2.680 2.770 19,958 -
27 Jul 2021 2.700 2.760 2.670 2.760 34,595 -
26 Jul 2021 2.630 2.700 2.610 2.700 17,117 -
23 Jul 2021 2.630 2.670 2.600 2.660 35,614 -
22 Jul 2021 2.670 2.690 2.620 2.670 36,765 -
21 Jul 2021 2.700 2.700 2.620 2.690 38,044 -
20 Jul 2021 2.620 2.680 2.610 2.640 26,949 -
19 Jul 2021 2.740 2.740 2.600 2.600 71,234 -
16 Jul 2021 2.710 2.750 2.700 2.740 20,405 -
15 Jul 2021 2.690 2.760 2.690 2.760 27,801 -
14 Jul 2021 2.700 2.720 2.680 2.700 45,455 -
13 Jul 2021 2.700 2.740 2.670 2.700 60,066 -
12 Jul 2021 2.730 2.730 2.650 2.690 32,503 -
09 Jul 2021 2.820 2.820 2.600 2.680 121,284 -
08 Jul 2021 2.790 2.810 2.770 2.770 33,845 -
07 Jul 2021 2.810 2.850 2.750 2.820 38,590 -
06 Jul 2021 2.740 2.850 2.720 2.850 26,146 -
05 Jul 2021 2.750 2.760 2.680 2.720 53,471 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
2.700 2.770 2.600 2.720 223,124 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
2.810 2.850 2.600 2.640 478,132 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
2.990 3.000 2.600 2.850 629,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.