Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VAIL RESORTS INC VAIL RESORTS
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 224.230 Change: -4.400 High: 229.260 Remarks: -
Change (%): -1.92 Low: 223.250
Open 226.670 Yesterday's Close 228.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 663,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 4.05504 NAV (USD) b -
PE a - Trailing PE f 55.297 Price / NAV b -
Dividend (USD) d 6.777688 Cash In Hand (USD) g 9.7316 Issued & Paid-up Shares c 40,122,200
Dividend Yield (%) d 3.023 Price / Cash In Hand g 23.041 Treasury Shares h 6,161,141
Market Cap (M) 9,008.709 Enterprise Value (M) 11,459.508
Piotroski F Score 6 Exchange Code MTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.57 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VAIL RESORTS INC NYSE 9,008.709 29.913 55.297 - 3.023
Industry Hotels/Resorts/Cruiselines NYSE 6,180.192 7.225 15.393 1.5048 3.258
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Local Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Local Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Local Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,696.051 21.199 27.556 -109.8420 1.032
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,386.025 27.937 - 4.7010 2.475
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,032.306 4.335 - 0.9297 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,566.058 5.248 - -2.4300 6.180
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,093.421 0.700 - 0.1005 65.348
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 845.398 13.195 21.937 3.0548 2.780
Local Peer CIVEO CORP CDA NYSE 114.287 - - 0.4163 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Global Peer MINT SET 104,164.230 11.070 - 1.9896 1.990
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 22,140.857 18.532 - 0.5047 1.290
Global Peer Man Oriental USD SGX 2,286.425 - - 0.6236 1.657
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,009.198 28.839 - 3.0891 8.129
Global Peer RED ROCK RESORTS INC NASDAQ 1,949.747 - - 7.0603 1.446
Other Global Peers GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.390
+2.46 %
10 Days -+12.010
+5.66 %
20 Days --1.050
-0.47 %
Medium Term Return 3 Months -+48.040
+27.27 %
6 Months -+68.630
+44.11 %
1 Year 5.280-12.750
-3.15 %
Long Term Return 2 Years 11.740-50.190
-14.01 %
3 Years 16.786-3.890
+5.65 %
5 Years 22.567+120.119
+137.05 %
Annualised Return Annualised --
+18.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 125.000 - 255.370 Change From 1 Year Low +99.230 % Change From 1 Year Low (%) +79.38
Change From 1 Year High -31.140 % Change From 1 Year High (%) -12.19
2 Years Range 125.000 - 286.400 Change From 2 Years Low +99.230 % Change From 2 Years Low (%) +79.38
Change From 2 Years High -62.170 % Change From 2 Years High (%) -21.71
5 Years Range 102.141 - 302.760 Change From 5 Years Low +122.089 % Change From 5 Years Low (%) +119.53
Change From 5 Years High -78.530 % Change From 5 Years High (%) -25.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vail Resorts, Inc. is a holding company, which engages in the operation of mountain resorts. It operates through the following segments: Mountain, Lodging, and Real Estate. The Mountain segment covers the operation of mountain resorts or ski areas, and related activities. The Lodging segment includes ownership of hotels, condominium management, Colorado resort ground transportation company, and mountain resort golf courses. The Real Estate segment holds real property at mountain resorts primarily throughout Summit and Eagle Counties in Colorado. The company was founded by Pete Seibert and Earl Eaton in March 1957 and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 226.670 229.260 223.250 224.230 663,537 -
23 Sep 2020 226.000 234.500 225.083 228.630 910,293 -
22 Sep 2020 217.840 226.110 217.540 225.370 526,117 -
21 Sep 2020 214.010 218.800 209.370 217.780 677,096 -
18 Sep 2020 217.500 220.050 211.172 218.840 774,691 -
17 Sep 2020 217.910 219.390 214.425 219.270 415,621 -
16 Sep 2020 217.770 222.960 216.290 220.720 274,548 -
15 Sep 2020 220.240 220.642 215.300 215.830 781,884 -
14 Sep 2020 213.770 220.270 213.770 219.140 369,462 -
11 Sep 2020 219.030 219.030 208.460 212.220 874,999 -
10 Sep 2020 219.780 224.895 217.130 217.760 556,613 -
09 Sep 2020 218.770 219.120 212.470 218.900 353,983 -
08 Sep 2020 216.000 222.370 214.750 217.500 328,796 -
04 Sep 2020 217.690 222.030 214.010 219.720 339,251 -
03 Sep 2020 224.620 226.800 214.340 216.050 338,181 -
02 Sep 2020 220.800 224.920 216.270 223.810 259,831 -
01 Sep 2020 216.190 221.550 216.190 220.290 197,996 -
31 Aug 2020 221.650 221.650 212.690 217.670 487,858 -
28 Aug 2020 223.700 227.000 222.520 225.280 283,050 -
27 Aug 2020 221.220 227.480 220.550 223.060 377,513 -
26 Aug 2020 222.450 222.450 219.730 220.290 316,973 -
25 Aug 2020 226.920 227.460 220.370 223.340 429,405 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
219.030 234.500 208.460 224.230 6,268,248 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
221.220 234.500 208.460 217.760 3,523,072 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
192.260 234.500 190.690 220.290 7,685,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.