Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.8
4.0 (0.12%)

 

  • STI Straits Times Index
    3,235.8
    4.0 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,392.8
    69.1 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.5
    -0.3 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,313.5
    171.9 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.5
    31.5 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.4
    17.1 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 524.2M
  • Value: 605.9M
  • Rise: 152
  • Fall: 135
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.000+0.030
SingTel3.200-0.100
Rex Intl0.197-0.001
China Star Food0.031+0.003
Sino Grandness0.044-
UMS0.910+0.050
Golden Agri-Res0.260+0.015
Ascendas Reit2.880-0.020
Mapletree NAC Tr1.150-
Valuetronics0.775+0.035

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,387.4 +63.8
HSCEI 10,453.1 +25.8
Jakarta 6,130.5 +31.5
Nikkei 225 23,312.2 +170.6
SSE Comp 2,909.7 -0.2
Shanghai A 3,048.5 -0.1
Shanghai B 256.4 -1.8
PSE Comp 0.0
KOSPI 2,158.2 +18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metropolitan Land Tbk. Metropolitan Land Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 10:09
Last (IDR): 488.000 Change: - High: 488.000 Remarks: -
Change (%): - Low: 488.000
Open 488.000 Yesterday's Close 488.000
Buy Price 452.000 Sell Price 488.000
Buy Volume ('000) 10.5 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 62.92553 Trailing EPS (IDR) e 56.51574 NAV (IDR) b 437.1080
PE a 7.755 Trailing PE f 8.635 Price / NAV b 1.1164
Dividend (IDR) d 9.399995 Cash In Hand (IDR) g 42.0538 Issued & Paid-up Shares c 7,655,130,000
Dividend Yield (%) d 1.926 Price / Cash In Hand g 11.604 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 3,735,703.440
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 4,668,460.621
Piotroski F Score 5 Exchange Code MTLA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.17 6-Month VWAP 451.454 Free Float (%) 24.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metropolitan Land Tbk. IDX 3,735,703.440 7.755 8.635 1.1164 1.926
Industry Real Estate Development IDX 5,996,763.502 21.452 32.744 1.4893 0.386
Local Peer Pollux Properti Indonesia Tbk. IDX 67,798,383.000 704.606 520.458 38.2109 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.890 9.507 1.9216 1.217
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 25,919,615.495 20.033 8.706 0.9141 -
Local Peer Ciputra Development Tbk. IDX 19,647,833.369 16.647 19.344 1.3408 0.943
Local Peer Lippo Karawaci Tbk. IDX 18,071,525.248 25.997 - 0.8029 -
Local Peer Puradelta Lestari Tbk. IDX 16,001,769.200 32.245 14.806 2.3084 -
Local Peer Summarecon Agung Tbk. IDX 15,941,614.000 35.528 28.469 2.2282 0.452
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,333,700.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 9,194,500.000 10.087 9.880 1.1370 -
Local Peer Sanurhasta Mitra Tbk. IDX 9,318,750.000 4,732.860 1,177.575 51.0472 -
Other Local Peers MNC Land Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Global Peer SHK PPT HKEx 313,829.574 6.988 6.988 0.5541 4.571
Global Peer CHINA OVERSEAS HKEx 281,026.530 6.259 6.028 0.9294 3.509
Global Peer EVERGRANDE HKEx 248,699.430 5.616 10.044 1.4958 -
Global Peer CHINA RES LAND HKEx 236,390.661 8.234 7.322 1.4410 3.642
Global Peer COUNTRY GARDEN HKEx 234,404.160 5.717 5.472 1.5748 5.145
Global Peer CK ASSET HKEx 191,318.120 4.769 6.274 0.5750 3.668
Global Peer LONGFOR GROUP HKEx 187,969.202 9.774 9.572 1.9674 3.523
Global Peer HENDERSON LAND HKEx 178,889.361 5.742 7.567 0.5685 4.428
Global Peer SUNAC HKEx 160,371.362 8.173 6.811 2.2288 2.588
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HYSAN DEV (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), WHA (SET), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CHINA DILI (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), SPALI (SET), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), FPT (SET), Oxley (SGX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), OUE (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), UEMS (Bursa), C C LAND (HKEx), AMATA (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UOA (SGX), First Sponsor (SGX), BLAND (SET), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), S (SET), RE/MAX HOLDINGS (NYSE), GOLD (SET), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SH IND URBAN (HKEx), U (SET), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), ORI (SET), Hong Fok (SGX), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), GLAND (SET), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PRINC (SET), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), PLAT (SET), ROJNA (SET), SF (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), KAISA PROSPER (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MODERN LAND (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), HON KWOK LAND (HKEx), TROP (Bursa), GD LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), HYDOO INTL (HKEx), CS HEALTH (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), LPN (SET), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), KBUNAI (Bursa), SRE GROUP (HKEx), AMATAV (SET), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), RML (SET), HOPEFLUENT (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), SingHoldings (SGX), SHANGHAI ZENDAI (HKEx), SURIA (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), CHHB (Bursa), DUTALND (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), CRESNDO (Bursa), SLB Dev (SGX), SHREIT (SET), TITLE (SET), BROCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), PCPD (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), RMA GLOBAL LTD (ASX), AYER (Bursa), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), JCK (SET), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), KWG (SET), HEVOL SERVICES (HKEx), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), ESTAR (SET), APPLIED DEV (HKEx), Aspen (SGX), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), Wilton Resources (SGX), PING AN SEC GP (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), MDX (SET), Pan Hong (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), RICHY (SET), JSP (SET), MENANG (Bursa), PACE (SET), Singapore-eDev (SGX), EVER (SET), NCH (SET), TALAMT (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), OUC HOLDINGS (HKEx), LHN (SGX), GRAND FIELD GP (HKEx), MATANG (Bursa), CI (SET), CMC (SET), MUIPROP (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), PASDEC (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), CHEWA (SET), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), EUPE (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), PRECHA (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), PEB (Bursa), ARIN (SET), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+5.17 %
10 Days --6.000
-1.21 %
20 Days -+32.000
+7.02 %
Medium Term Return 3 Months -+34.000
+7.49 %
6 Months 9.400+62.000
+16.76 %
1 Year 9.400+72.000
+19.57 %
Long Term Return 2 Years 18.200+132.000
+42.19 %
3 Years 23.500+208.000
+82.68 %
5 Years 31.200+58.000
+20.74 %
Annualised Return Annualised --
+3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 364.000 - 496.000 Change From 1 Year Low +124.000 % Change From 1 Year Low (%) +34.07
Change From 1 Year High -8.000 % Change From 1 Year High (%) -1.61
2 Years Range 354.000 - 496.000 Change From 2 Years Low +134.000 % Change From 2 Years Low (%) +37.85
Change From 2 Years High -8.000 % Change From 2 Years High (%) -1.61
5 Years Range 178.000 - 496.000 Change From 5 Years Low +310.000 % Change From 5 Years Low (%) +174.16
Change From 5 Years High -8.000 % Change From 5 Years High (%) -1.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metropolitan Land Tbk engages in the development of housing and construction of buildings, and other related services. It operates through the following segments: Real Estate, Shopping Center, Hotel, and Others. The Real Estate segment offers retail sale of land, residential houses, office houses, apartment, and offices. The Shopping Center segment consists of Metropolitan Mall Bekasi, Grand Metropolitan, Metropolitan Mall Cileungsi, and Plaza Metropolitan. The Hotel segment includes Hotel Horizon Ultima Bekasi, Hotel Horizon Ultima Seminyak, and Metland Hotel Cirebon. The others segment covers recreation and sports center. The company was founded on February 16, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 468.000 488.000 468.000 488.000 126,700 470.0063
13 Nov 2019 460.000 472.000 460.000 470.000 102,700 469.2561
12 Nov 2019 460.000 460.000 460.000 460.000 - -
11 Nov 2019 450.000 464.000 450.000 460.000 27,500 461.2727
08 Nov 2019 464.000 464.000 464.000 464.000 - -
07 Nov 2019 460.000 464.000 460.000 464.000 52,700 463.8899
06 Nov 2019 450.000 452.000 450.000 450.000 154,000 450.0026
05 Nov 2019 470.000 470.000 468.000 468.000 1,100 469.2727
04 Nov 2019 452.000 472.000 452.000 462.000 9,000 453.4444
01 Nov 2019 494.000 494.000 452.000 452.000 12,000 459.0000
31 Oct 2019 476.000 496.000 476.000 494.000 154,000 484.5623
30 Oct 2019 476.000 476.000 476.000 476.000 - -
29 Oct 2019 476.000 476.000 476.000 476.000 - -
28 Oct 2019 476.000 476.000 476.000 476.000 - -
25 Oct 2019 476.000 476.000 476.000 476.000 - -
24 Oct 2019 476.000 476.000 476.000 476.000 - -
23 Oct 2019 460.000 478.000 460.000 476.000 133,100 469.3253
22 Oct 2019 460.000 460.000 460.000 460.000 - -
21 Oct 2019 460.000 460.000 460.000 460.000 20,100 460.0000
18 Oct 2019 456.000 456.000 456.000 456.000 - -
17 Oct 2019 456.000 456.000 456.000 456.000 200 456.0000
16 Oct 2019 450.000 450.000 450.000 450.000 9,300 450.0000
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
494.000 494.000 450.000 488.000 485,700 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
456.000 494.000 450.000 494.000 307,200 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
450.000 494.000 450.000 456.000 12,969,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.