Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.0
-15.3 (-0.49%)

 

  • STI Straits Times Index
    3,085.0
    -15.3 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.6
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,140.9
    -99.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.9
    -2.6 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.032+0.006
Blumont0.004-0.001
RH PetroGas0.155+0.020
Rex Intl0.210+0.010
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.410+0.010
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,547.8 +339.0
HSCEI 8,754.4 +170.6
Jakarta 6,119.9 -2.6
Nikkei 225 30,126.2 -113.8
SSE Comp 3,601.6 +18.7
Shanghai A 3,774.7 +19.6
Shanghai B 273.7 +2.6
KOSPI 3,102.9 -30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metropolitan Land Tbk. METROPOLITAN LAND
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 10:43
Last (IDR): 342.000 Change: - High: 344.000 Remarks: -
Change (%): - Low: 340.000
Open 342.000 Yesterday's Close 342.000
Buy Price 342.000 Sell Price 344.000
Buy Volume ('000) 0.1 Sell Volume ('000) 4.2
Cumulative Volume ('000) 12.5 Cumulative Value 4,275,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.57079 Trailing EPS (IDR) e 35.07844 NAV (IDR) b 498.9566
PE a 9.615 Trailing PE f 9.750 Price / NAV b 0.6854
Dividend (IDR) d 7.109997 Cash In Hand (IDR) g 57.6756 Issued & Paid-up Shares c 7,655,130,000
Dividend Yield (%) d 2.079 Price / Cash In Hand g 5.930 Treasury Shares h -
Beta - 75 Daysi -0.333 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 2,618,054.460
Beta - 500 Daysi 0.280 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 3,316,200.460
Piotroski F Score 5 Exchange Code MTLA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.94 6-Month VWAP 390.687 Free Float (%) 14.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metropolitan Land Tbk. IDX 2,618,054.460 9.615 9.750 0.6854 2.079
Industry Hotels/Resorts/Cruiselines IDX 528,269.314 264.256 136.175 0.7650 0.764
Local Peer Hotel Sahid Jaya International Tbk. IDX 1,124,926.650 - - 1.3058 -
Local Peer Arthavest Tbk IDX 661,077.520 - - 3.5610 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.4337 -
Local Peer Sunter Lakeside Hotel Tbk. IDX 405,000.000 24.850 24.850 2.5483 -
Local Peer Menteng Heritage Realty Tbk. IDX 339,648.750 - - 0.5073 -
Local Peer Eastparc Hotel Tbk. IDX 282,892.769 54.575 27.516 1.1651 2.174
Local Peer Saraswati Griya Lestari Tbk. IDX 177,500.000 - - 0.5771 -
Local Peer Binakarya Jaya Abadi Tbk. IDX 190,714.160 - 10.225 -3.3032 -
Local Peer Singaraja Putra Tbk. IDX 133,897.192 - 74.388 4.9332 -
Local Peer Pembangunan Graha Lestari Indah Tbk. IDX 102,480.000 - - 1.6594 -
Local Peer Hotel Fitra International Tbk. IDX 85,203.266 - - 3.3575 -
Local Peer Planet Properindo Jaya Tbk. IDX 33,035.709 82.602 82.602 0.5149 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 50,255.234 - 144.828 63.1346 0.310
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 38,681.617 - - -27.2981 0.108
Global Peer CARNIVAL CORP NYSE 25,689.503 - - 1.4371 2.116
Global Peer ROYAL CARIBBEAN GROUP NYSE 23,524.906 - - 2.9839 0.787
Global Peer HUAZHU-S HKEx 130,785.778 - 176.152 9.4689 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 10 ORD SHS NASDAQ 15,504.193 - 162.004 8.7173 -
Global Peer VAIL RESORTS INC NYSE 13,864.394 108.443 108.443 8.6946 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,290.129 - - -6.8392 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,486.650 - - 2.8196 -
Global Peer HYATT HOTELS CORP NYSE 8,826.800 - - 3.0084 0.232
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), RED ROCK RESORTS INC (NASDAQ), TRAVEL PLUS LEISURE CO (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GUOCO GROUP (HKEx), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), JINJIANGCAPITAL (HKEx), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), REDCAPE HOTEL GROUP (ASX), Hotel Grand (SGX), ERW (SET), TARGET HOSPITALITY CORP (NASDAQ), SHR (SET), SHANG (Bursa), REGAL INT'L (HKEx), LANGHAM-SS (HKEx), CIVEO CORP CDA (NYSE), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), Stamford Land (SGX), Bonvests (SGX), SUNCITY GROUP (HKEx), DUSIT (SET), Hotel Royal (SGX), Centurion (SGX), CENTURION CORP (HKEx), Banyan Tree (SGX), CENTURY C INT'L (HKEx), MULPHA (Bursa), WANDA HOTEL DEV (HKEx), KECK SENG INV (HKEx), ELANOR INVESTORS GRP (ASX), LRH (SET), Amara (SGX), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), CHINA INV HOLD (HKEx), TIANYUAN HEALTH (HKEx), ROH (SET), SHUNHO PROPERTY (HKEx), AF Global (SGX), VRANDA (SET), INCOME ASSET MANAGEMENT GROUP LTD (ASX), LANDMRK (Bursa), GRAND (SET), ASIA (SET), ASIA STD HOTEL (HKEx), DREAMEAST (HKEx), NEW CENTURY GP (HKEx), INCKEN (Bursa), SAI LEISURE (HKEx), GUDOU HLDGS (HKEx), LIENHOE (Bursa), EUMUNDI GROUP LTD (ASX), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), Datapulse Tech (SGX), RAIDEN RESOURCES LTD (ASX), FUJIAN HOLDINGS (HKEx), MANRIN (SET), HL Global Ent (SGX), LEGEND STRAT (HKEx), GBA DYNAMIC (HKEx), GCE (Bursa), PMHLDG (Bursa), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), TRANSMETRO GROUP (ASX), Memories (SGX), CAPITAL ESTATE (HKEx), INTERNATIONAL EQUITIES CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.58 %
10 Days -+10.000
+3.01 %
20 Days -+16.000
+4.91 %
Medium Term Return 3 Months --78.000
-18.57 %
6 Months 7.110-88.000
-18.81 %
1 Year 7.110-88.000
-18.81 %
Long Term Return 2 Years 996.210-122.000
+188.41 %
3 Years 1005.610-46.000
+247.32 %
5 Years 1019.710+44.000
+356.95 %
Annualised Return Annualised --
+35.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 310.000 - 460.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +10.32
Change From 1 Year High -118.000 % Change From 1 Year High (%) -25.65
2 Years Range 310.000 - 590.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +10.32
Change From 2 Years High -248.000 % Change From 2 Years High (%) -42.03
5 Years Range 250.000 - 590.000 Change From 5 Years Low +92.000 % Change From 5 Years Low (%) +36.80
Change From 5 Years High -248.000 % Change From 5 Years High (%) -42.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metropolitan Land Tbk engages in the development of housing and construction of buildings, and other related services. It operates through the following segments: Real Estate, Shopping Center, Hotel, and Others. The Real Estate segment offers retail sale of land, residential houses, office houses, apartment, and offices. The Shopping Center segment consists of Metropolitan Mall Bekasi, Grand Metropolitan, Metropolitan Mall Cileungsi, and Plaza Metropolitan. The Hotel segment includes Hotel Horizon Ultima Bekasi, Hotel Horizon Ultima Seminyak, and Metland Hotel Cirebon. The others segment covers recreation and sports center. The company was founded on February 16, 1994 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 332.000 350.000 318.000 342.000 230,200 338.4657
24 Sep 2021 338.000 338.000 326.000 330.000 102,500 331.7737
23 Sep 2021 344.000 350.000 332.000 336.000 31,800 341.3711
22 Sep 2021 348.000 348.000 332.000 332.000 14,500 339.5172
21 Sep 2021 348.000 348.000 342.000 342.000 9,200 347.3043
20 Sep 2021 350.000 360.000 338.000 344.000 39,600 344.5455
17 Sep 2021 346.000 350.000 340.000 340.000 99,400 342.5392
16 Sep 2021 336.000 358.000 336.000 346.000 55,600 338.1727
15 Sep 2021 332.000 348.000 330.000 336.000 34,200 339.3860
14 Sep 2021 328.000 348.000 328.000 330.000 43,700 336.0137
13 Sep 2021 332.000 354.000 332.000 332.000 68,000 334.6971
10 Sep 2021 354.000 364.000 330.000 332.000 106,200 338.5198
09 Sep 2021 344.000 364.000 342.000 352.000 127,100 356.5791
08 Sep 2021 350.000 352.000 342.000 344.000 24,800 346.1935
07 Sep 2021 340.000 352.000 338.000 350.000 66,400 345.3102
06 Sep 2021 338.000 342.000 338.000 340.000 22,500 339.7600
03 Sep 2021 342.000 342.000 338.000 338.000 10,100 338.2376
02 Sep 2021 334.000 340.000 332.000 338.000 30,200 337.9338
01 Sep 2021 336.000 338.000 332.000 334.000 31,300 336.0256
31 Aug 2021 336.000 338.000 334.000 334.000 30,400 336.0526
30 Aug 2021 334.000 340.000 324.000 326.000 36,400 328.4670
27 Aug 2021 330.000 336.000 330.000 332.000 81,400 333.6388
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
328.000 360.000 318.000 342.000 660,700 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
336.000 360.000 318.000 332.000 517,000 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
392.000 400.000 318.000 326.000 2,081,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.