Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metropolitan Land Tbk. Metropolitan Land Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 11:26
Last (IDR): 354.000 Change: -18.000 High: 354.000 Remarks: -
Change (%): -4.84 Low: 352.000
Open 352.000 Yesterday's Close 372.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.5 Cumulative Value 176,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 63.61394 Trailing EPS (IDR) e 47.65289 NAV (IDR) b 478.0867
PE a 5.565 Trailing PE f 7.429 Price / NAV b 0.7405
Dividend (IDR) d 6.299997 Cash In Hand (IDR) g 58.7852 Issued & Paid-up Shares c 7,655,130,000
Dividend Yield (%) d 1.780 Price / Cash In Hand g 6.022 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 2,709,916.020
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 2.49 Enterprise Value (M) 3,648,383.020
Piotroski F Score 3 Exchange Code MTLA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.62 6-Month VWAP 384.451 Free Float (%) 16.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metropolitan Land Tbk. IDX 2,709,916.020 5.565 7.429 0.7405 1.780
Industry Real Estate Development IDX 3,708,249.734 18.649 53.273 1.0393 0.958
Local Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 1,232.525 2,079.929 46.9307 -
Local Peer Pakuwon Jati Tbk. IDX 18,493,286.400 6.800 10.067 1.3035 -
Local Peer Metropolitan Kentjana Tbk. IDX 16,593,395.000 26.991 35.312 2.9541 0.904
Local Peer Bumi Serpong Damai Tbk. IDX 16,103,340.561 5.769 26.422 0.5449 -
Local Peer Ciputra Development Tbk. IDX 12,511,592.004 10.805 12.135 0.8418 1.185
Local Peer Puradelta Lestari Tbk. IDX 10,699,978.200 8.015 13.577 1.9631 18.919
Local Peer Maha Properti Indonesia Tbk. IDX 8,948,250.000 261.326 118.329 9.0605 -
Local Peer Lippo Karawaci Tbk. IDX 8,821,611.938 - - 0.3332 -
Local Peer MNC Land Tbk. IDX 8,385,072.800 32.284 228.281 0.3671 -
Local Peer Summarecon Agung Tbk. IDX 8,223,276.000 15.968 21.860 1.1478 -
Local Peer Duta Pertiwi Tbk IDX 6,475,000.000 5.871 8.295 0.7469 -
Local Peer DMS Propertindo Tbk. IDX 6,379,785.500 - - 4.9688 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 294,509.709 6.682 6.730 1.3742 4.285
Global Peer SHK PPT HKEx 292,386.002 12.431 12.431 0.5113 -
Global Peer LONGFOR GROUP HKEx 260,860.780 12.546 12.797 2.5191 2.971
Global Peer CHINA RES LAND HKEx 257,070.387 7.907 8.431 1.3154 3.245
Global Peer CHINA OVERSEAS HKEx 222,946.460 4.724 4.724 0.6896 5.013
Global Peer EVERGRANDE HKEx 215,539.500 11.000 21.883 1.5100 14.040
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer SUNAC HKEx 148,924.701 5.046 5.028 1.4007 4.006
Global Peer CK ASSET HKEx 147,366.660 5.058 7.236 0.4303 5.263
Global Peer CG SERVICES HKEx 142,659.429 75.306 59.408 20.2056 0.315
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), LH (SET), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), WHA (SET), RONSHINECHINA (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), FANTASIA (HKEx), CHINESE EST H (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), SPALI (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), SEA HOLDINGS (HKEx), First Sponsor (SGX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), PSH (SET), NEWMARK GROUP INC (NASDAQ), FPT (SET), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), OUE (SGX), QH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), ZHENRO SERVICES (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), DAFA PPT (HKEx), Oxley (SGX), ASSO INT HOTELS (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), LAI SUN DEV (HKEx), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), AP (SET), EMPEROR INT'L (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), GUORUI PPT (HKEx), MELBOURNE ENT (HKEx), ORI (SET), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), U-P (SET), AMATA (SET), WORLD (SET), DYNAMIC HOLD (HKEx), GOLD (SET), YINCHENG INTL (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), FIN STREET PPT (HKEx), MBK (SET), CEOVU (HKEx), Dasin Retail Tr (SGX), GLAND (SET), UEMS (Bursa), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), U (SET), POLYTEC ASSET (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), Tosei (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), SIRI (SET), RSUN SER (HKEx), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), IB SETTLEMENT (HKEx), Roxy-Pacific (SGX), TROP (Bursa), SF (SET), SC (SET), PRINC (SET), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), S (SET), CSI PROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Bund Center (SGX), Tuan Sing (SGX), YINCHENG LS (HKEx), ZHONGAN GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), PPK GROUP LIMITED (ASX), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), XINYUAN PM (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), Hiap Hoe (SGX), PLAT (SET), Low Keng Huat (SGX), LPN (SET), WANG ON PPT (HKEx), TOP SPRING (HKEx), SAFE GODOWN-NEW (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), SAFE GODOWN-OLD (HKEx), CHINAPROPERTIES (HKEx), MKH (Bursa), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CGD (SET), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), PropNex (SGX), LALIN (SET), UV (SET), A (SET), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), AVJENNINGS LIMITED (ASX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMATAV (SET), PIONEER GLOBAL (HKEx), TITIJYA (Bursa), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINA CHENGTONG (HKEx), MULTIFIELD INTL (HKEx), HEVOL SERVICES (HKEx), VANKE OVERSEAS (HKEx), E&O (Bursa), Hwa Hong (SGX), GW TIANDI (HKEx), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), ZHONG AO HOME (HKEx), MYP (SGX), HOPEFLUENT (HKEx), KSL (Bursa), Aspen (SGX), SUNLAND GROUP LTD (ASX), HCK (Bursa), FINBAR GROUP LIMITED (ASX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), NNCL (SET), SHL (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PCPD (HKEx), SYMLIFE (Bursa), AYER (Bursa), JCK (SET), APAC Realty (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ART GROUP HOLD (HKEx), PLENITU (Bursa), RML (SET), XINGYE WULIAN (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), RMA GLOBAL LTD (ASX), GOB (Bursa), WAH HA REALTY (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), PHB (Bursa), DUTALND (Bursa), CHHB (Bursa), NEW CITY DEV (HKEx), INTERGROUP CORP (NASDAQ), SRE GROUP (HKEx), CLIFFORDML (HKEx), Alset (SGX), NUSA (SET), MALTON (Bursa), MCT (Bursa), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), ALL (SET), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Heeton (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), APPLIED DEV (HKEx), MENANG (Bursa), IBRACO (Bursa), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), Amcorp Global (SGX), ARIADNE AUSTRALIA (ASX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ESTAR (SET), AQ (SET), KWC (SET), SDRED (Bursa), CHI ASIA VALLEY (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EASY ONE FIN (HKEx), BROCK (SET), MERIDIAN (Bursa), MDJM LTD (NASDAQ), MUIPROP (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), AMREP CORP (NYSE), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), MKLAND (Bursa), COASTAL GL (HKEx), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), SHREIT (SET), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), KUCHAI (Bursa), MAYS(J.W.) INC (NASDAQ), MATANG (Bursa), OUC HOLDINGS (HKEx), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MDX (SET), NCH (SET), J (SET), 3Cnergy (SGX), SHISHI SERVICES (HKEx), TALAMT (Bursa), CARNIVAL GROUP (HKEx), BCB (Bursa), SKYCHINAFORTUNE (HKEx), JSP (SET), KWG (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WR (SET), RYKADAN CAPITAL (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), RICHY (SET), TIGER (Bursa), GRAND FIELD GP (HKEx), GYRODYNE LLC (NASDAQ), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), POLAR (SET), CI (SET), CVIEW (Bursa), ZHONGTIAN INT'L (HKEx), CMC (SET), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), HUAYANG (Bursa), Global Dragon (SGX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), ARIN (SET), WING LEE PPT (HKEx), ACME (Bursa), TURIYA (Bursa), ETC Singapore (SGX), KUN (SET), IVORY (Bursa), MASTER GLORY GP (HKEx), TANCO (Bursa), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), MPCORP (Bursa), SAPRES (Bursa), PACE (SET), ZHONG HUA INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), Ocean Sky Intl (SGX), PEB (Bursa), CHINA PPT INV (HKEx), EASTLND (Bursa), DEVINE LIMITED (ASX), Starland (SGX), Debao Property^ (SGX), China Yuanbang (SGX), PRECHA (SET), SMI (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), FARLIM (Bursa), THANA (SET), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), BOILLHEALTHCARE (HKEx), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-3.80 %
10 Days --20.000
-5.35 %
20 Days --40.000
-10.15 %
Medium Term Return 3 Months --66.000
-15.71 %
6 Months --36.000
-9.23 %
1 Year --96.000
-21.33 %
Long Term Return 2 Years 9.400-44.000
-8.69 %
3 Years 18.200+4.000
+6.34 %
5 Years 26.700+116.000
+59.96 %
Annualised Return Annualised --
+9.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 310.000 - 590.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +14.19
Change From 1 Year High -236.000 % Change From 1 Year High (%) -40.00
2 Years Range 310.000 - 590.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +14.19
Change From 2 Years High -236.000 % Change From 2 Years High (%) -40.00
5 Years Range 178.000 - 590.000 Change From 5 Years Low +176.000 % Change From 5 Years Low (%) +98.88
Change From 5 Years High -236.000 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metropolitan Land Tbk engages in the development of housing and construction of buildings, and other related services. It operates through the following segments: Real Estate, Shopping Center, Hotel, and Others. The Real Estate segment offers retail sale of land, residential houses, office houses, apartment, and offices. The Shopping Center segment consists of Metropolitan Mall Bekasi, Grand Metropolitan, Metropolitan Mall Cileungsi, and Plaza Metropolitan. The Hotel segment includes Hotel Horizon Ultima Bekasi, Hotel Horizon Ultima Seminyak, and Metland Hotel Cirebon. The others segment covers recreation and sports center. The company was founded on February 16, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 352.000 354.000 352.000 354.000 500 353.6000
17 Sep 2020 372.000 372.000 372.000 372.000 - -
16 Sep 2020 372.000 372.000 372.000 372.000 - -
15 Sep 2020 372.000 372.000 372.000 372.000 100 372.0000
14 Sep 2020 368.000 368.000 368.000 368.000 100 368.0000
11 Sep 2020 368.000 368.000 368.000 368.000 10,400 368.0000
10 Sep 2020 386.000 386.000 370.000 370.000 200 378.0000
09 Sep 2020 372.000 390.000 372.000 390.000 37,500 379.3173
08 Sep 2020 370.000 372.000 370.000 372.000 1,300 370.1538
07 Sep 2020 374.000 374.000 374.000 374.000 - -
04 Sep 2020 358.000 374.000 358.000 374.000 10,600 358.1509
03 Sep 2020 374.000 374.000 352.000 374.000 12,600 369.8889
02 Sep 2020 374.000 374.000 350.000 374.000 33,200 363.2470
01 Sep 2020 374.000 374.000 374.000 374.000 5,000 374.0000
31 Aug 2020 376.000 384.000 374.000 374.000 8,100 376.2222
28 Aug 2020 386.000 386.000 386.000 386.000 200 386.0000
27 Aug 2020 386.000 386.000 386.000 386.000 - -
26 Aug 2020 386.000 386.000 386.000 386.000 1,300 386.0000
25 Aug 2020 374.000 390.000 374.000 390.000 1,800 378.8889
24 Aug 2020 376.000 390.000 376.000 390.000 200 383.0000
19 Aug 2020 366.000 400.000 364.000 394.000 127,500 390.1082
18 Aug 2020 384.000 384.000 364.000 364.000 21,500 368.5581
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
374.000 390.000 352.000 354.000 50,100 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
376.000 390.000 352.000 374.000 73,000 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
386.000 390.000 352.000 394.000 308,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.