Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 0.740 Change: -0.005 High: 0.759 Remarks: -
Change (%): -0.67 Low: 0.740
Open 0.745 Yesterday's Close 0.745
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,032 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72432 Trailing EPS (USD) e 1.13294 NAV (USD) b -13.3313
PE a 1.022 Trailing PE f 0.653 Price / NAV b -0.0555
Dividend (USD) d 0.308040 Cash In Hand (USD) g 0.2155 Issued & Paid-up Shares c 277,514,000
Dividend Yield (%) d 41.627 Price / Cash In Hand g 3.434 Treasury Shares h -
Beta - 75 Daysi 0.159 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 205.360
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 6,755.864
Piotroski F Score 6 Exchange Code MTL.PR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.86 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 NYSE 205.360 1.022 0.653 -0.0555 41.627
Industry Steel NYSE 7,172.085 6.378 10.505 0.9320 0.532
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Local Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,160.089 6.602 10.775 0.6351 3.748
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,943.828 2.529 4.605 0.6035 5.973
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,787.930 2.729 5.875 1.7852 5.921
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,928.955 13.170 12.093 1.3510 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,472.373 14.975 14.144 1.5678 1.536
Local Peer COMMERCIAL METALS CO NYSE 2,336.292 11.794 11.794 1.4387 2.423
Other Local Peers UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer CMOC HKEx 53,350.197 9.717 26.889 1.2081 5.062
Global Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Global Peer ANGANG STEEL HKEx 24,453.650 2.596 7.603 0.4277 7.405
Global Peer MAANSHAN IRON HKEx 21,330.884 3.030 10.253 0.7123 14.774
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,167.079 14.201 14.201 0.9427 3.929
Global Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Global Peer CHINA ORIENTAL HKEx 9,827.585 1.735 2.452 0.4681 14.015
Global Peer CHONGQING IRON HKEx 7,670.002 3.622 6.532 0.3638 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.33 %
10 Days --0.030
-3.90 %
20 Days -+0.010
+1.37 %
Medium Term Return 3 Months --0.080
-9.76 %
6 Months --0.070
-8.64 %
1 Year --0.030
-3.90 %
Long Term Return 2 Years --0.088
-10.63 %
3 Years --0.310
-29.52 %
5 Years -+0.640
+640.00 %
Annualised Return Annualised --
+49.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.100 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +17.46
Change From 1 Year High -0.360 % Change From 1 Year High (%) -32.73
2 Years Range 0.600 - 1.335 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -0.595 % Change From 2 Years High (%) -44.55
5 Years Range 0.060 - 1.350 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +1133.33
Change From 5 Years High -0.610 % Change From 5 Years High (%) -45.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment includes steel and steel products. The Mining segment consists of coal, iron ore and coke. The Power segment involves in the production of electricity and heat power. Its products include coking coal concentrate, anthracites, PCI, steam coal, iron ore and a wide assortment of coke chemicals. The company was founded on March 19, 2003 and is headquartered in Moscow, Russia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.745 0.759 0.740 0.740 17,032 -
13 Nov 2019 0.773 0.773 0.745 0.745 1,292 -
12 Nov 2019 0.745 0.758 0.745 0.758 2,399 -
11 Nov 2019 0.775 0.775 0.750 0.750 2,158 -
08 Nov 2019 0.773 0.774 0.750 0.750 1,669 -
07 Nov 2019 0.761 0.761 0.720 0.750 13,347 -
06 Nov 2019 0.761 0.761 0.761 0.761 1,285 -
05 Nov 2019 0.780 0.780 0.761 0.761 1,737 -
04 Nov 2019 0.749 0.749 0.749 0.749 463 -
01 Nov 2019 0.780 0.780 0.740 0.773 1,183 -
31 Oct 2019 0.770 0.770 0.770 0.770 169 -
30 Oct 2019 0.770 0.770 0.750 0.770 10,839 -
29 Oct 2019 0.740 0.770 0.740 0.770 681 -
28 Oct 2019 0.780 0.780 0.780 0.780 1,297 -
25 Oct 2019 0.780 0.780 0.768 0.780 6,605 -
24 Oct 2019 0.766 0.770 0.758 0.770 11,744 -
23 Oct 2019 0.750 0.770 0.750 0.750 896 -
22 Oct 2019 0.740 0.745 0.740 0.743 6,123 -
21 Oct 2019 0.760 0.770 0.740 0.750 12,235 -
18 Oct 2019 0.740 0.750 0.720 0.750 3,779 -
17 Oct 2019 0.740 0.770 0.700 0.730 39,634 -
16 Oct 2019 0.700 0.735 0.684 0.735 28,526 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 0.780 0.780 0.720 0.740 42,565 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)		 0.740 0.780 0.720 0.770 54,368 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)		 0.766 0.840 0.720 0.730 489,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.