Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 MECHEL PAO SPONSORED ADR PFD
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 0.522 Change: - High: 0.540 Remarks: -
Change (%): +0.06 Low: 0.520
Open 0.520 Yesterday's Close 0.5217
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13416 Trailing EPS (USD) e -2.48853 NAV (USD) b -12.8873
PE a 3.891 Trailing PE f - Price / NAV b -0.0405
Dividend (USD) d 0.052371 Cash In Hand (USD) g 0.3143 Issued & Paid-up Shares c 277,514,000
Dividend Yield (%) d 10.033 Price / Cash In Hand g 1.661 Treasury Shares h -
Market Cap (M) 144.862 Enterprise Value (M) 5,585.200
Piotroski F Score 5 Exchange Code MTL.PR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.15 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 NYSE 144.862 3.891 - -0.0405 10.033
Industry Steel NYSE 5,915.860 66.109 902.038 1.2141 0.732
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,324.454 - 253.424 1.5754 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,029.225 8.310 10.391 0.3602 -
Local Peer NUCOR CORP NYSE 12,159.831 9.619 15.506 1.1959 3.977
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,852.578 - - - -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,461.000 10.048 - 0.6648 4.272
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 5,916.685 8.434 10.324 1.2094 2.486
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,334.947 10.929 20.061 - 2.360
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,893.580 5.068 8.444 - -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 2,719.539 5.996 18.901 3.3828 -
Local Peer COMMERCIAL METALS CO NYSE 2,365.901 11.943 7.940 1.3141 2.392
Local Peer CLEVELAND CLIFFS INC NYSE 2,140.536 7.311 8.145 2.3699 2.902
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,966.176 24.953 24.953 2.3954 2.667
Other Local Peers UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 42,349.692 9.503 5.894 2.3799 8.284
Global Peer STEEL DYNAMICS INC NASDAQ 5,367.673 7.998 8.206 1.3049 3.836
Global Peer BLUESCOPE STEEL LTD ASX 5,800.385 5.710 10.047 0.8523 1.247
Global Peer ANGANG STEEL HKEx 18,340.237 9.051 9.720 0.3203 3.179
Global Peer MAANSHAN IRON HKEx 16,017.414 12.521 9.873 0.5371 4.214
Global Peer SHOUCHENG HKEx 11,288.695 25.481 25.482 1.1657 5.571
Global Peer SIMS LTD ASX 1,604.887 10.517 - 0.7407 5.305
Global Peer CHINA ORIENTAL HKEx 8,226.880 2.260 2.260 0.3771 10.860
Global Peer CHONGQING IRON HKEx 6,599.769 6.287 7.465 0.3126 -
Global Peer IMPRO PRECISION HKEx 5,047.244 9.367 9.367 1.2580 2.687
Other Global Peers MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), MCS (SET), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MAIKE TUBE (HKEx), MILL (SET), TSTH (SET), GJS (SET), GSTEEL (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHOW (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), PAP (SET), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), LIONIND (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), CHINAVTM MINING (HKEx), VENUS METALS CORPORATION LIMITED (ASX), MASTEEL (Bursa), CHU KONG PIPE (HKEx), BSBM (SET), LHK (SET), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), RWI (SET), CHOOBEE (Bursa), SSI (SET), Cakra Mineral Tbk. (IDX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), KOGI IRON LIMITED (ASX), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), TASHIN (Bursa), WEEBIT NANO LTD (ASX), SAM (SET), AYS (Bursa), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.038
-6.79 %
10 Days --0.036
-6.45 %
20 Days --0.017
-3.15 %
Medium Term Return 3 Months -+0.051
+10.83 %
6 Months --0.158
-23.24 %
1 Year --0.478
-47.80 %
Long Term Return 2 Years --0.558
-51.67 %
3 Years --0.588
-52.97 %
5 Years -+0.207
+65.71 %
Annualised Return Annualised --
+10.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.252 - 2.000 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +107.14
Change From 1 Year High -1.478 % Change From 1 Year High (%) -73.90
2 Years Range 0.252 - 2.000 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +107.14
Change From 2 Years High -1.478 % Change From 2 Years High (%) -73.90
5 Years Range 0.180 - 2.000 Change From 5 Years Low +0.342 % Change From 5 Years Low (%) +190.48
Change From 5 Years High -1.478 % Change From 5 Years High (%) -73.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment sells steel products, including semi-finished products, long products of a wide range of steel grades, carbon and stainless flat products, wire products, stampings and forgings and others, as well as ferrosilicon. The Mining segment sells coal (metallurgical and steam), iron ore concentrate, coke and chemical products. The Power segment generates and supplies power resources. The company was founded on March 19, 2003 and is headquartered in Moscow, Russian Federation.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.520 0.540 0.520 0.522 74,408 -
30 Jun 2020 0.550 0.550 0.520 0.522 159,687 -
29 Jun 2020 0.570 0.570 0.520 0.529 94,710 -
26 Jun 2020 0.563 0.563 0.542 0.543 79,882 -
25 Jun 2020 0.550 0.579 0.540 0.560 103,120 -
24 Jun 2020 0.599 0.599 0.550 0.550 100,812 -
23 Jun 2020 0.555 0.573 0.555 0.560 183,606 -
22 Jun 2020 0.541 0.600 0.540 0.580 388,712 -
19 Jun 2020 0.555 0.578 0.543 0.543 231,741 -
18 Jun 2020 0.565 0.593 0.542 0.558 328,574 -
17 Jun 2020 0.590 0.610 0.564 0.605 475,159 -
16 Jun 2020 0.682 0.700 0.580 0.620 2,036,613 -
15 Jun 2020 0.518 1.050 0.515 0.668 7,727,744 -
12 Jun 2020 0.510 0.540 0.500 0.510 149,662 -
11 Jun 2020 0.520 0.570 0.500 0.570 133,059 -
10 Jun 2020 0.545 0.602 0.520 0.602 116,245 -
09 Jun 2020 0.550 0.550 0.525 0.540 128,632 -
08 Jun 2020 0.529 0.558 0.522 0.558 179,961 -
05 Jun 2020 0.541 0.541 0.515 0.528 141,538 -
04 Jun 2020 0.510 0.550 0.501 0.539 183,399 -
03 Jun 2020 0.501 0.530 0.501 0.529 202,154 -
02 Jun 2020 0.492 0.575 0.480 0.575 129,065 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.565 0.600 0.520 0.522 1,745,252 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.510 0.600 0.501 0.605 11,272,012 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
0.430 0.600 0.400 0.529 3,921,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.