Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 MECHEL PAO SPONSORED ADR PFD
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 0.524 Change: -0.034 High: 0.550 Remarks: -
Change (%): -6.14 Low: 0.512
Open 0.540 Yesterday's Close 0.5582
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 468,790 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13416 Trailing EPS (USD) e -3.72856 NAV (USD) b -12.0878
PE a 3.905 Trailing PE f - Price / NAV b -0.0433
Dividend (USD) d 0.064309 Cash In Hand (USD) g 0.1731 Issued & Paid-up Shares c 277,514,000
Dividend Yield (%) d 12.275 Price / Cash In Hand g 3.027 Treasury Shares h -
Market Cap (M) 145.390 Enterprise Value (M) 4,481.917
Piotroski F Score 5 Exchange Code MTL.PR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.10 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 NYSE 145.390 3.905 - -0.0433 12.275
Industry Steel NYSE 10,300.247 513.747 363.774 1.4328 0.247
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Local Peer NUCOR CORP NYSE 18,061.393 25.186 25.034 1.6741 2.698
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 - - 1.0980 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Local Peer CLEVELAND CLIFFS INC NYSE 6,654.552 - - 3.2976 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,028.619 7.764 7.764 0.8277 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,248.817 11.444 11.444 0.8835 1.553
Local Peer UNITED STATES STEEL CORP NYSE 4,359.660 - - 1.1515 0.202
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,335.128 42.326 5.809 2.6119 1.572
Other Local Peers COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Global Peer ANGANG STEEL HKEx 35,645.897 17.592 23.012 0.5919 1.636
Global Peer MAANSHAN IRON HKEx 19,482.720 15.230 14.360 0.6139 3.462
Global Peer SIMS LTD ASX 2,709.535 - - 1.4076 0.445
Global Peer SHOUCHENG HKEx 14,727.860 33.246 33.246 1.3205 4.270
Global Peer CHONGQING IRON HKEx 11,059.073 10.535 17.271 0.4915 -
Global Peer CHINA ORIENTAL HKEx 10,237.067 2.812 3.977 0.4653 8.727
Global Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Other Global Peers SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), LIONIND (Bursa), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CSP (SET), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.096
-15.50 %
10 Days --0.093
-15.09 %
20 Days -+0.013
+2.52 %
Medium Term Return 3 Months -+0.126
+31.63 %
6 Months -+0.029
+5.84 %
1 Year --0.186
-26.21 %
Long Term Return 2 Years --0.236
-31.07 %
3 Years --0.726
-58.09 %
5 Years -+0.264
+101.50 %
Annualised Return Annualised --
+15.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.252 - 1.450 Change From 1 Year Low +0.272 % Change From 1 Year Low (%) +107.90
Change From 1 Year High -0.926 % Change From 1 Year High (%) -63.87
2 Years Range 0.252 - 2.000 Change From 2 Years Low +0.272 % Change From 2 Years Low (%) +107.90
Change From 2 Years High -1.476 % Change From 2 Years High (%) -73.81
5 Years Range 0.194 - 2.000 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +170.05
Change From 5 Years High -1.476 % Change From 5 Years High (%) -73.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment sells steel products, including semi-finished products, long products of a wide range of steel grades, carbon and stainless flat products, wire products, stampings and forgings and others, as well as ferrosilicon. The Mining segment sells coal (metallurgical and steam), iron ore concentrate, coke and chemical products. The Power segment generates and supplies power resources. The company was founded on March 19, 2003 and is headquartered in Moscow, Russian Federation.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.540 0.550 0.512 0.524 468,790 -
25 Feb 2021 0.580 0.580 0.526 0.558 714,202 -
24 Feb 2021 0.565 0.590 0.565 0.580 710,962 -
23 Feb 2021 0.590 0.615 0.552 0.590 1,336,180 -
22 Feb 2021 0.650 0.650 0.588 0.620 2,109,997 -
19 Feb 2021 0.560 0.669 0.560 0.646 3,163,948 -
18 Feb 2021 0.591 0.591 0.550 0.570 835,516 -
17 Feb 2021 0.620 0.620 0.580 0.600 807,347 -
16 Feb 2021 0.635 0.635 0.580 0.610 1,567,229 -
12 Feb 2021 0.630 0.630 0.575 0.617 1,481,684 -
11 Feb 2021 0.682 0.684 0.585 0.620 3,873,358 -
10 Feb 2021 0.570 0.634 0.530 0.634 1,846,321 -
09 Feb 2021 0.578 0.590 0.544 0.548 875,391 -
08 Feb 2021 0.545 0.560 0.510 0.560 791,808 -
05 Feb 2021 0.520 0.527 0.500 0.520 356,488 -
04 Feb 2021 0.510 0.520 0.490 0.512 364,765 -
03 Feb 2021 0.525 0.525 0.493 0.505 311,090 -
02 Feb 2021 0.527 0.529 0.490 0.501 351,279 -
01 Feb 2021 0.529 0.529 0.500 0.511 232,810 -
29 Jan 2021 0.490 0.530 0.490 0.504 416,314 -
28 Jan 2021 0.510 0.534 0.480 0.504 667,393 -
27 Jan 2021 0.494 0.510 0.470 0.510 312,098 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 0.630 0.669 0.512 0.524 13,195,855 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.490 0.669 0.490 0.620 9,419,624 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 0.478 0.669 0.475 0.504 4,655,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.