Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 MECHEL PAO SPONSORED ADR PFD
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 0.401 Change: -0.009 High: 0.420 Remarks: -
Change (%): -2.20 Low: 0.391
Open 0.420 Yesterday's Close 0.4098
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,155 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13416 Trailing EPS (USD) e -0.22300 NAV (USD) b -11.8265
PE a 2.987 Trailing PE f - Price / NAV b -0.0339
Dividend (USD) d 0.064342 Cash In Hand (USD) g 0.2160 Issued & Paid-up Shares c 277,514,000
Dividend Yield (%) d 16.053 Price / Cash In Hand g 1.856 Treasury Shares h -
Market Cap (M) 111.228 Enterprise Value (M) 4,491.673
Piotroski F Score 5 Exchange Code MTL.PR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.41 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 NYSE 111.228 2.987 - -0.0339 16.053
Industry Steel NYSE 6,331.134 77.514 902.038 0.8829 2.423
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 56,755.315 - 43.825 1.6668 2.003
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,567.204 9.291 19.108 0.3970 4.525
Local Peer NUCOR CORP NYSE 13,660.749 10.807 26.878 1.3400 3.540
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,354.771 - - 0.3454 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,542.856 9.327 13.915 1.3207 2.248
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 5,625.264 7.576 - 0.5028 5.666
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,205.930 13.783 20.692 0.7685 1.871
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,982.182 8.781 - 5.2651 2.540
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,672.923 6.433 19.069 0.5610 -
Local Peer COMMERCIAL METALS CO NYSE 2,405.194 12.142 8.071 1.3359 2.353
Local Peer CLEVELAND CLIFFS INC NYSE 2,347.284 8.017 - 2.9604 2.646
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,106.198 26.730 3.008 1.5232 2.489
Other Local Peers UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 48,966.516 6.933 6.933 2.5480 11.058
Global Peer STEEL DYNAMICS INC NASDAQ 6,071.134 9.047 11.341 1.4646 3.392
Global Peer BLUESCOPE STEEL LTD ASX 6,433.296 66.667 66.666 0.9832 1.094
Global Peer ANGANG STEEL HKEx 19,562.920 9.655 20.459 0.3428 2.981
Global Peer SHOUCHENG HKEx 15,885.992 35.862 35.860 1.4243 3.959
Global Peer MAANSHAN IRON HKEx 13,784.217 10.775 15.679 0.4633 4.894
Global Peer SIMS LTD ASX 1,612.054 - - 0.8132 -
Global Peer CHINA ORIENTAL HKEx 6,700.626 1.841 2.603 0.3046 13.333
Global Peer CHONGQING IRON HKEx 6,421.397 6.117 13.444 0.3003 -
Global Peer MOUNT GIBSON IRON LTD ASX 871.327 10.349 10.349 1.2990 3.983
Other Global Peers IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MCS (SET), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), MILL (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), GSTEEL (SET), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), IRC (HKEx), IRON ROAD LIMITED (ASX), MAIKE TUBE (HKEx), GJS (SET), PANTECH (Bursa), WEEBIT NANO LTD (ASX), SSTEEL (Bursa), MAYER HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ARROW (SET), CHU KONG PIPE (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), NORTH MINING (HKEx), GOLIK HOLDINGS (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), LIONIND (Bursa), 2S (SET), CHOW (SET), ASIA RESOURCES (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), GWR GROUP LTD (ASX), ZIGA (SET), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), CHINAVTM MINING (HKEx), CHOOBEE (Bursa), BSBM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), ADD NEW ENERGY (HKEx), RWI (SET), LHK (SET), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), LEONFB (Bursa), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), KOGI IRON LIMITED (ASX), PERM (SET), DYNACIA (Bursa), ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), SAM (SET), KSSC (Bursa), TGPRO (SET), PPM (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), CSP (SET), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), RICH (SET), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SSI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-3.88 %
10 Days --0.018
-4.34 %
20 Days --0.094
-19.03 %
Medium Term Return 3 Months --0.128
-24.23 %
6 Months -+0.062
+18.23 %
1 Year --0.329
-45.10 %
Long Term Return 2 Years --0.534
-57.13 %
3 Years --0.497
-55.37 %
5 Years -+0.103
+34.50 %
Annualised Return Annualised --
+6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.252 - 2.000 Change From 1 Year Low +0.149 % Change From 1 Year Low (%) +59.05
Change From 1 Year High -1.599 % Change From 1 Year High (%) -79.96
2 Years Range 0.252 - 2.000 Change From 2 Years Low +0.149 % Change From 2 Years Low (%) +59.05
Change From 2 Years High -1.599 % Change From 2 Years High (%) -79.96
5 Years Range 0.180 - 2.000 Change From 5 Years Low +0.221 % Change From 5 Years Low (%) +123.04
Change From 5 Years High -1.599 % Change From 5 Years High (%) -79.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment sells steel products, including semi-finished products, long products of a wide range of steel grades, carbon and stainless flat products, wire products, stampings and forgings and others, as well as ferrosilicon. The Mining segment sells coal (metallurgical and steam), iron ore concentrate, coke and chemical products. The Power segment generates and supplies power resources. The company was founded on March 19, 2003 and is headquartered in Moscow, Russian Federation.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.420 0.420 0.391 0.401 121,155 -
24 Sep 2020 0.415 0.422 0.390 0.410 109,940 -
23 Sep 2020 0.438 0.438 0.420 0.422 106,162 -
22 Sep 2020 0.420 0.440 0.415 0.421 133,009 -
21 Sep 2020 0.450 0.450 0.410 0.417 213,583 -
18 Sep 2020 0.440 0.470 0.430 0.430 564,180 -
17 Sep 2020 0.470 0.700 0.450 0.470 2,536,214 -
16 Sep 2020 0.460 0.485 0.411 0.452 233,851 -
15 Sep 2020 0.410 0.527 0.410 0.527 76,374 -
14 Sep 2020 0.420 0.435 0.410 0.419 34,250 -
11 Sep 2020 0.449 0.449 0.410 0.425 64,997 -
10 Sep 2020 0.459 0.459 0.420 0.420 56,482 -
09 Sep 2020 0.430 0.450 0.412 0.439 116,397 -
08 Sep 2020 0.450 0.485 0.390 0.485 87,587 -
04 Sep 2020 0.415 0.482 0.371 0.482 32,221 -
03 Sep 2020 0.470 0.470 0.420 0.430 37,775 -
02 Sep 2020 0.470 0.470 0.412 0.470 75,462 -
01 Sep 2020 0.450 0.462 0.435 0.450 62,484 -
31 Aug 2020 0.475 0.495 0.426 0.495 146,188 -
28 Aug 2020 0.471 0.475 0.470 0.475 15,048 -
27 Aug 2020 0.472 0.495 0.472 0.475 26,621 -
26 Aug 2020 0.500 0.500 0.475 0.497 24,664 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 0.420 0.700 0.390 0.401 4,128,718 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 0.471 0.700 0.390 0.425 694,641 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 0.530 0.700 0.390 0.475 823,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.