Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 MECHEL PAO SPONSORED ADR PFD
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 0.847 Change: +0.026 High: 0.847 Remarks: -
Change (%): +3.23 Low: 0.781
Open 0.800 Yesterday's Close 0.8200000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,751 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72432 Trailing EPS (USD) e 0.75465 NAV (USD) b -13.0245
PE a 1.169 Trailing PE f 1.122 Price / NAV b -0.0650
Dividend (USD) d 0.308040 Cash In Hand (USD) g 0.1637 Issued & Paid-up Shares c 277,514,000
Dividend Yield (%) d 36.390 Price / Cash In Hand g 5.171 Treasury Shares h -
Beta - 75 Daysi 0.159 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 234.916
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 6,563.633
Piotroski F Score 6 Exchange Code MTL.PR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.93 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 NYSE 234.916 1.169 1.122 -0.0650 36.390
Industry Steel NYSE 7,835.090 6.968 12.023 1.0229 0.487
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 1.079
Local Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 2.562
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,078.323 3.659 7.876 2.3934 4.416
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,558.272 2.923 5.323 0.6975 5.168
Local Peer COMMERCIAL METALS CO NYSE 2,591.316 13.081 9.902 1.5230 2.184
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,338.877 10.517 9.657 1.0788 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,197.270 14.319 19.650 2.6286 2.373
Other Local Peers CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 10.155 - 2.479
Global Peer BLUESCOPE STEEL LTD ASX 7,729.600 7.609 7.609 1.1261 0.935
Global Peer ANGANG STEEL HKEx 26,899.015 2.856 8.364 0.4705 6.732
Global Peer MAANSHAN IRON HKEx 23,025.033 3.271 11.067 0.7689 13.687
Global Peer SIMS LTD ASX 2,347.126 15.381 15.381 1.0211 3.628
Global Peer CHINA ORIENTAL HKEx 11,018.807 1.946 2.749 0.5249 12.500
Global Peer SHOUGANG INT'L HKEx 10,588.032 29.975 24.201 1.1229 5.791
Global Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), MILL (SET), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), IRON ROAD LIMITED (ASX), RWI (SET), 2S (SET), FACBIND (Bursa), AMC (SET), CAA RESOURCES (HKEx), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), SAM (SET), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.021
+2.61 %
10 Days -+0.046
+5.81 %
20 Days -+0.163
+23.94 %
Medium Term Return 3 Months -+0.067
+8.53 %
6 Months -+0.028
+3.36 %
1 Year -+0.097
+12.87 %
Long Term Return 2 Years --0.384
-31.18 %
3 Years --0.404
-32.28 %
5 Years -+0.646
+323.25 %
Annualised Return Annualised --
+33.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.646 - 2.000 Change From 1 Year Low +0.201 % Change From 1 Year Low (%) +31.08
Change From 1 Year High -1.153 % Change From 1 Year High (%) -57.67
2 Years Range 0.600 - 2.000 Change From 2 Years Low +0.246 % Change From 2 Years Low (%) +41.08
Change From 2 Years High -1.153 % Change From 2 Years High (%) -57.67
5 Years Range 0.140 - 2.000 Change From 5 Years Low +0.706 % Change From 5 Years Low (%) +504.21
Change From 5 Years High -1.153 % Change From 5 Years High (%) -57.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment includes steel and steel products. The Mining segment consists of coal, iron ore and coke. The Power segment involves in the production of electricity and heat power. Its products include coking coal concentrate, anthracites, PCI, steam coal, iron ore and a wide assortment of coke chemicals. The company was founded on March 19, 2003 and is headquartered in Moscow, Russia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.800 0.847 0.781 0.847 54,751 -
22 Jan 2020 0.802 0.830 0.780 0.820 46,273 -
21 Jan 2020 0.850 0.880 0.810 0.845 133,848 -
17 Jan 2020 0.850 0.850 0.780 0.825 329,880 -
16 Jan 2020 0.811 0.890 0.811 0.850 286,342 -
15 Jan 2020 0.775 0.799 0.775 0.798 133,731 -
14 Jan 2020 0.760 0.800 0.750 0.757 209,150 -
13 Jan 2020 0.760 0.830 0.760 0.770 206,019 -
10 Jan 2020 0.840 0.860 0.750 0.800 348,487 -
09 Jan 2020 0.933 0.933 0.810 0.840 716,731 -
08 Jan 2020 1.120 1.120 0.800 0.923 1,534,758 -
07 Jan 2020 1.360 1.750 1.090 1.090 3,095,030 -
06 Jan 2020 0.682 2.000 0.682 1.086 2,114,938 -
03 Jan 2020 0.670 0.670 0.670 0.670 383 -
02 Jan 2020 0.680 0.680 0.680 0.680 1,748 -
31 Dec 2019 0.680 0.680 0.680 0.680 - -
30 Dec 2019 0.670 0.680 0.670 0.680 4,192 -
27 Dec 2019 0.690 0.690 0.646 0.682 50,458 -
26 Dec 2019 0.690 0.690 0.690 0.690 2,192 -
24 Dec 2019 0.689 0.689 0.689 0.689 1,175 -
23 Dec 2019 0.670 0.692 0.665 0.692 14,534 -
20 Dec 2019 0.700 0.700 0.665 0.665 7,788 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)		 0.933 0.933 0.750 0.847 2,465,212 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)		 0.689 0.933 0.689 0.923 6,804,874 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)		 0.775 0.933 0.750 0.692 240,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.