Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 3.120 Change: -0.010 High: 3.180 Remarks: -
Change (%): -0.32 Low: 3.082
Open 3.100 Yesterday's Close 3.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96576 Trailing EPS (USD) e 1.00620 NAV (USD) b -17.3659
PE a 3.231 Trailing PE f 3.101 Price / NAV b -0.1797
Dividend (USD) d - Cash In Hand (USD) g 0.2182 Issued & Paid-up Shares c 208,136,000
Dividend Yield (%) d - Price / Cash In Hand g 14.299 Treasury Shares h -
Beta - 75 Daysi -0.315 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 649.384
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 3.99 Enterprise Value (M) 6,978.101
Piotroski F Score 6 Exchange Code MTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.40 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS NYSE 649.384 3.231 3.101 -0.1797 -
Industry Steel NYSE 8,012.951 7.126 12.296 1.0461 0.476
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Local Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,856.320 3.499 7.532 2.2888 4.618
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,568.087 2.929 5.334 0.6990 5.157
Local Peer COMMERCIAL METALS CO NYSE 2,588.943 13.069 9.893 1.5216 2.186
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,354.007 10.585 9.719 1.0858 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,274.082 14.819 20.337 2.7205 2.293
Other Local Peers CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer CMOC HKEx 76,893.401 14.005 38.756 1.7412 3.512
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Global Peer ANGANG STEEL HKEx 30,190.853 3.205 9.387 0.5280 5.998
Global Peer MAANSHAN IRON HKEx 24,103.128 3.424 11.586 0.8049 13.075
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,332.950 15.288 15.288 1.0149 3.650
Global Peer CHINA ORIENTAL HKEx 11,316.613 1.998 2.824 0.5391 12.171
Global Peer SHOUGANG INT'L HKEx 10,992.982 31.122 25.126 1.1660 5.578
Global Peer CHONGQING IRON HKEx 8,383.491 3.959 7.139 0.3976 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), XIWANG STEEL (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), MILL (SET), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAIKE TUBE (HKEx), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), LIONIND (Bursa), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), ADD NEW ENERGY (HKEx), CHOW (SET), CHU KONG PIPE (HKEx), CAA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), IRON ROAD LIMITED (ASX), BSBM (SET), LEONFB (Bursa), ORIENTAL EXPL (HKEx), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), MELEWAR (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), SAM (SET), PPM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+7.22 %
10 Days -+1.110
+55.22 %
20 Days -+1.170
+60.00 %
Medium Term Return 3 Months -+1.260
+67.74 %
6 Months -+1.150
+58.38 %
1 Year -+0.790
+33.91 %
Long Term Return 2 Years --2.050
-39.65 %
3 Years --3.320
-51.55 %
5 Years -+1.320
+73.33 %
Annualised Return Annualised --
+11.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 3.290 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +103.92
Change From 1 Year High -0.170 % Change From 1 Year High (%) -5.17
2 Years Range 1.530 - 5.440 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +103.92
Change From 2 Years High -2.320 % Change From 2 Years High (%) -42.65
5 Years Range 1.230 - 6.830 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +153.66
Change From 5 Years High -3.710 % Change From 5 Years High (%) -54.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment includes steel and steel products. The Mining segment consists of coal, iron ore and coke. The Power segment involves in the production of electricity and heat power. Its products include coking coal concentrate, anthracites, PCI, steam coal, iron ore and a wide assortment of coke chemicals. The company was founded on March 19, 2003 and is headquartered in Moscow, Russia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3.100 3.180 3.082 3.120 125,029 -
16 Jan 2020 3.050 3.160 3.040 3.130 239,127 -
15 Jan 2020 3.000 3.020 2.860 2.860 147,667 -
14 Jan 2020 2.810 2.910 2.760 2.890 259,771 -
13 Jan 2020 2.850 2.901 2.800 2.820 347,541 -
10 Jan 2020 3.000 3.020 2.900 2.910 310,152 -
09 Jan 2020 2.950 3.010 2.900 2.980 488,447 -
08 Jan 2020 3.210 3.290 2.910 2.970 1,341,679 -
07 Jan 2020 2.880 3.160 2.610 2.700 840,135 -
06 Jan 2020 2.230 3.180 2.220 2.740 2,073,051 -
03 Jan 2020 2.010 2.020 1.974 2.010 23,337 -
02 Jan 2020 2.050 2.060 2.020 2.020 43,992 -
31 Dec 2019 2.030 2.070 2.030 2.060 55,363 -
30 Dec 2019 1.970 2.020 1.970 2.015 40,299 -
27 Dec 2019 1.930 1.960 1.920 1.920 79,945 -
26 Dec 2019 1.940 1.950 1.930 1.945 14,941 -
24 Dec 2019 1.950 1.950 1.930 1.930 6,441 -
23 Dec 2019 1.920 1.920 1.910 1.920 24,318 -
20 Dec 2019 1.920 1.950 1.910 1.950 106,963 -
19 Dec 2019 1.880 1.920 1.880 1.920 28,590 -
18 Dec 2019 1.900 1.920 1.870 1.920 57,987 -
17 Dec 2019 1.860 1.900 1.860 1.900 36,910 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.230 3.290 2.220 3.120 6,172,599 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.880 3.290 1.880 2.010 424,189 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
1.850 3.290 1.810 1.920 769,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.