Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,580.7
17.5 (0.68%)

 

  • STI Straits Times Index
    2,580.7
    17.5 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    8.0 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,330.0
    86.0 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.4
    10.1 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,227.3
    383.4 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.4M
  • Value: 310.8M
  • Rise: 163
  • Fall: 60
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.530+0.120
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.170+0.090
ThaiBev0.605+0.005
IPS Securex0.117+0.005
Rex Intl0.185+0.003
Genting Sing0.725+0.020
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 1.720 Change: -0.030 High: 1.770 Remarks: -
Change (%): -1.71 Low: 1.720
Open 1.750 Yesterday's Close 1.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17888 Trailing EPS (USD) e -3.31803 NAV (USD) b -17.1831
PE a 9.615 Trailing PE f - Price / NAV b -0.1001
Dividend (USD) d - Cash In Hand (USD) g 0.4191 Issued & Paid-up Shares c 208,136,000
Dividend Yield (%) d - Price / Cash In Hand g 4.104 Treasury Shares h -
Market Cap (M) 357.994 Enterprise Value (M) 5,798.331
Piotroski F Score 5 Exchange Code MTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.84 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS NYSE 357.994 9.615 - -0.1001 -
Industry Steel NYSE 6,568.002 80.395 902.038 0.9223 0.631
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,767.469 - 46.151 1.7553 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,355.374 9.794 20.112 0.4166 -
Local Peer NUCOR CORP NYSE 13,819.085 10.932 27.147 1.3555 3.500
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,773.750 - - 0.3571 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 - 0.6526 4.365
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,850.170 9.765 14.569 1.3828 2.147
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,804.820 12.469 18.719 0.6952 2.068
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,441.050 7.587 - 4.5496 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,260.676 5.711 16.933 0.4981 -
Local Peer COMMERCIAL METALS CO NYSE 2,712.392 13.693 9.102 1.5065 2.087
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,429.588 30.834 30.834 2.9600 2.158
Local Peer CLEVELAND CLIFFS INC NYSE 2,391.196 8.167 - 3.0158 2.598
Other Local Peers UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Global Peer STEEL DYNAMICS INC NASDAQ 6,453.998 9.617 12.057 1.5570 3.191
Global Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Global Peer ANGANG STEEL HKEx 21,161.812 10.444 11.216 0.3696 2.756
Global Peer MAANSHAN IRON HKEx 16,633.469 13.003 10.252 0.5577 4.058
Global Peer SHOUCHENG HKEx 13,297.114 30.014 30.016 1.3731 4.730
Global Peer SIMS LTD ASX 1,685.433 11.045 - 0.7779 5.052
Global Peer CHINA ORIENTAL HKEx 8,450.234 2.321 2.321 0.3874 10.573
Global Peer CHONGQING IRON HKEx 7,045.700 6.712 7.970 0.3337 -
Global Peer IMPRO PRECISION HKEx 5,084.910 9.437 9.436 1.2674 2.667
Other Global Peers MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), ARROW (SET), SSTEEL (Bursa), HIAPTEK (Bursa), PAP (SET), NORTH MINING (HKEx), CHOW (SET), LIONIND (Bursa), MAYER HOLDINGS (HKEx), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BSBM (SET), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), WEEBIT NANO LTD (ASX), AMC (SET), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SAM (SET), SSI (SET), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), DYNACIA (Bursa), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-6.01 %
10 Days --0.040
-2.27 %
20 Days -+0.040
+2.38 %
Medium Term Return 3 Months -+0.160
+10.26 %
6 Months --1.500
-46.58 %
1 Year --0.130
-7.03 %
Long Term Return 2 Years --0.700
-28.93 %
3 Years --3.340
-66.01 %
5 Years -+0.100
+6.17 %
Annualised Return Annualised --
+1.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 3.430 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +34.38
Change From 1 Year High -1.710 % Change From 1 Year High (%) -49.85
2 Years Range 1.280 - 3.430 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +34.38
Change From 2 Years High -1.710 % Change From 2 Years High (%) -49.85
5 Years Range 1.230 - 6.830 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +39.84
Change From 5 Years High -5.110 % Change From 5 Years High (%) -74.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment sells steel products, including semi-finished products, long products of a wide range of steel grades, carbon and stainless flat products, wire products, stampings and forgings and others, as well as ferrosilicon. The Mining segment sells coal (metallurgical and steam), iron ore concentrate, coke and chemical products. The Power segment generates and supplies power resources. The company was founded on March 19, 2003 and is headquartered in Moscow, Russian Federation.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.750 1.770 1.720 1.720 44,235 -
11 Aug 2020 1.770 1.770 1.740 1.750 71,902 -
10 Aug 2020 1.780 1.820 1.740 1.790 71,584 -
07 Aug 2020 1.733 1.775 1.730 1.770 32,698 -
06 Aug 2020 1.790 1.850 1.790 1.850 30,937 -
05 Aug 2020 1.750 1.830 1.750 1.830 88,939 -
04 Aug 2020 1.740 1.770 1.720 1.750 31,322 -
03 Aug 2020 1.700 1.790 1.700 1.770 47,559 -
31 Jul 2020 1.730 1.760 1.680 1.700 165,873 -
30 Jul 2020 1.740 1.760 1.730 1.760 23,239 -
29 Jul 2020 1.800 1.800 1.760 1.760 45,069 -
28 Jul 2020 1.800 1.800 1.740 1.740 40,638 -
27 Jul 2020 1.820 1.830 1.800 1.830 23,762 -
24 Jul 2020 1.760 1.790 1.760 1.780 29,707 -
23 Jul 2020 1.805 1.820 1.760 1.760 60,263 -
22 Jul 2020 1.840 1.840 1.790 1.790 54,229 -
21 Jul 2020 1.850 1.910 1.840 1.890 124,586 -
20 Jul 2020 1.760 1.760 1.710 1.710 65,779 -
17 Jul 2020 1.700 1.710 1.670 1.680 17,567 -
16 Jul 2020 1.730 1.730 1.645 1.650 154,435 -
15 Jul 2020 1.730 1.740 1.680 1.680 86,626 -
14 Jul 2020 1.700 1.740 1.680 1.680 103,991 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
1.740 1.850 1.680 1.720 608,288 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1.730 1.850 1.645 1.760 616,035 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
1.920 1.930 1.680 1.680 1,154,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.