Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,035.3 -317.4
HSCEI 10,585.0 -102.7
Jakarta 6,221.2 -113.7
Nikkei 225 21,988.3 +228.7
SSE Comp 3,035.0 +26.2
Shanghai A 3,179.5 +27.5
Shanghai B 275.9 +0.6
PSE Comp 0.0
KOSPI 2,055.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS MECHEL PAO SPONSORED ADR
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 1.950 Change: -0.025 High: 1.960 Remarks: -
Change (%): -1.27 Low: 1.920
Open 1.941 Yesterday's Close 1.9749999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96576 Trailing EPS (USD) e 1.51058 NAV (USD) b -17.7750
PE a 2.019 Trailing PE f 1.291 Price / NAV b -0.1097
Dividend (USD) d - Cash In Hand (USD) g 0.2873 Issued & Paid-up Shares c 208,136,000
Dividend Yield (%) d - Price / Cash In Hand g 6.787 Treasury Shares h -
Beta - 75 Daysi 0.732 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 405.865
Beta - 500 Daysi -0.441 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 6,956.369
Piotroski F Score 6 Exchange Code MTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.27 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS NYSE 405.865 2.019 1.291 -0.1097 -
Industry Steel NYSE 8,136.051 6.612 9.564 0.9631 0.481
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,206.432 9.150 18.566 1.5084 2.438
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,454.052 3.393 8.492 0.4152 0.987
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,447.862 11.478 13.246 0.4552 3.039
Local Peer NUCOR CORP NYSE 16,249.215 6.910 7.380 1.5775 2.896
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,322.371 15.223 13.922 1.1156 3.633
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,892.127 10.876 11.353 1.3949 1.941
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,902.603 2.502 3.201 0.5887 6.036
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,747.518 5.947 7.308 0.5448 4.160
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,761.130 12.415 15.196 1.3626 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,623.427 15.890 15.890 1.7258 1.448
Local Peer CLEVELAND CLIFFS INC NYSE 2,284.606 2.025 1.926 7.9992 0.640
Other Local Peers UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), AK STEEL HOLDING CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Global Peer CMOC HKEx 58,750.014 10.700 22.032 1.3118 4.597
Global Peer STEEL DYNAMICS INC NASDAQ 6,944.163 5.518 6.508 1.7085 2.433
Global Peer BLUESCOPE STEEL LTD ASX 6,606.197 6.503 6.503 0.9624 1.095
Global Peer ANGANG STEEL HKEx 29,814.643 3.165 5.260 0.5064 6.074
Global Peer MAANSHAN IRON HKEx 22,948.026 3.260 5.454 0.7487 13.733
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,548.806 16.703 16.703 1.1088 3.341
Global Peer CHINA ORIENTAL HKEx 11,986.675 2.116 2.991 0.5710 11.491
Global Peer SHOUGANG INT'L HKEx 9,462.970 26.807 21.629 1.0038 6.479
Global Peer CHONGQING IRON HKEx 9,007.793 4.254 4.777 0.4148 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), PANTECH (Bursa), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+7.14 %
10 Days -+0.200
+11.43 %
20 Days -+0.310
+18.90 %
Medium Term Return 3 Months --0.120
-5.80 %
6 Months --0.240
-10.96 %
1 Year --0.600
-23.53 %
Long Term Return 2 Years --3.500
-64.22 %
3 Years --0.740
-27.51 %
5 Years --0.950
-32.76 %
Annualised Return Annualised --
-7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 3.420 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +27.45
Change From 1 Year High -1.470 % Change From 1 Year High (%) -42.98
2 Years Range 1.530 - 5.600 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +27.45
Change From 2 Years High -3.650 % Change From 2 Years High (%) -65.18
5 Years Range 0.840 - 6.830 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +132.14
Change From 5 Years High -4.880 % Change From 5 Years High (%) -71.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment includes steel and steel products. The Mining segment consists of coal, iron ore and coke. The Power segment involves in the production of electricity and heat power. Its products include coking coal concentrate, anthracites, PCI, steam coal, iron ore and a wide assortment of coke chemicals. The company was founded on March 19, 2003 and is headquartered in Moscow, Russia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.941 1.960 1.920 1.950 53,567 -
12 Sep 2019 1.970 1.980 1.930 1.975 68,704 -
11 Sep 2019 1.950 1.950 1.926 1.950 12,067 -
10 Sep 2019 1.870 1.940 1.870 1.930 58,292 -
09 Sep 2019 1.880 1.890 1.820 1.840 116,784 -
06 Sep 2019 1.810 1.850 1.810 1.820 15,860 -
05 Sep 2019 1.820 1.860 1.820 1.850 14,139 -
04 Sep 2019 1.800 1.870 1.800 1.850 22,865 -
03 Sep 2019 1.710 1.770 1.710 1.770 30,548 -
30 Aug 2019 1.780 1.780 1.710 1.750 56,213 -
29 Aug 2019 1.810 1.810 1.780 1.780 9,186 -
28 Aug 2019 1.800 1.840 1.800 1.840 11,234 -
27 Aug 2019 1.860 1.860 1.750 1.810 118,905 -
26 Aug 2019 1.780 1.900 1.780 1.890 180,178 -
23 Aug 2019 1.780 1.840 1.760 1.760 82,443 -
22 Aug 2019 1.680 1.730 1.630 1.710 131,010 -
21 Aug 2019 1.650 1.660 1.570 1.620 117,157 -
20 Aug 2019 1.530 1.630 1.530 1.600 64,536 -
19 Aug 2019 1.650 1.650 1.570 1.580 70,003 -
16 Aug 2019 1.810 1.810 1.640 1.640 84,537 -
15 Aug 2019 1.850 1.850 1.800 1.800 88,782 -
14 Aug 2019 1.820 1.910 1.820 1.850 33,155 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
1.780 1.980 1.710 1.950 449,039 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
1.810 1.980 1.640 1.780 869,189 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
1.990 2.000 1.710 1.800 1,334,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.