Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS MECHEL PAO SPONSORED ADR
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 1.850 Change: -0.050 High: 1.950 Remarks: -
Change (%): -2.63 Low: 1.820
Open 1.900 Yesterday's Close 1.9000000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17888 Trailing EPS (USD) e -4.97140 NAV (USD) b -16.1170
PE a 10.342 Trailing PE f - Price / NAV b -0.1148
Dividend (USD) d - Cash In Hand (USD) g 0.2308 Issued & Paid-up Shares c 208,136,000
Dividend Yield (%) d - Price / Cash In Hand g 8.016 Treasury Shares h 509,498
Market Cap (M) 385.052 Enterprise Value (M) 4,721.579
Piotroski F Score 5 Exchange Code MTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.29 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS NYSE 385.052 10.342 - -0.1148 -
Industry Steel NYSE 10,623.622 3595.056 20506.169 1.3892 0.186
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 91,949.952 - 36.048 2.6627 -
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,259.906 - - 0.6337 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,545.651 15.868 15.868 0.4909 -
Local Peer NUCOR CORP NYSE 18,571.653 25.741 25.741 1.7214 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,950.502 17.441 - 1.1582 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,630.374 19.030 40.318 9.7355 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,612.712 23.334 23.334 1.6837 1.846
Local Peer CLEVELAND CLIFFS INC NYSE 7,188.313 24.550 - 8.8677 0.864
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,309.339 11.050 - 0.9435 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,374.881 17.614 - 0.9688 -
Local Peer UNITED STATES STEEL CORP NYSE 4,616.882 - - 1.2195 0.191
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,430.134 43.532 5.975 2.6863 1.560
Other Local Peers COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer STEEL DYNAMICS INC NASDAQ 8,850.140 16.067 16.067 2.0368 -
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Global Peer ANGANG STEEL HKEx 34,047.005 16.803 21.980 0.5653 1.713
Global Peer MAANSHAN IRON HKEx 18,789.659 14.688 13.849 0.5921 3.590
Global Peer SIMS LTD ASX 2,709.535 - - 1.4076 0.445
Global Peer SHOUCHENG HKEx 14,363.309 32.423 32.423 1.2878 4.379
Global Peer CHONGQING IRON HKEx 9,721.282 9.261 15.182 0.4320 -
Global Peer CHINA ORIENTAL HKEx 9,083.071 2.495 3.528 0.4128 9.836
Global Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Other Global Peers SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KOGI IRON LIMITED (ASX), PPM (SET), CSP (SET), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.074
-3.85 %
10 Days --0.040
-2.12 %
20 Days -+0.130
+7.56 %
Medium Term Return 3 Months -+0.340
+22.52 %
6 Months -+0.140
+8.19 %
1 Year --0.490
-20.94 %
Long Term Return 2 Years --0.520
-21.94 %
3 Years --3.040
-62.17 %
5 Years --0.030
-1.60 %
Annualised Return Annualised --
-0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 2.930 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +44.53
Change From 1 Year High -1.080 % Change From 1 Year High (%) -36.86
2 Years Range 1.280 - 3.430 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +44.53
Change From 2 Years High -1.580 % Change From 2 Years High (%) -46.06
5 Years Range 1.280 - 6.830 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +44.53
Change From 5 Years High -4.980 % Change From 5 Years High (%) -72.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment sells steel products, including semi-finished products, long products of a wide range of steel grades, carbon and stainless flat products, wire products, stampings and forgings and others, as well as ferrosilicon. The Mining segment sells coal (metallurgical and steam), iron ore concentrate, coke and chemical products. The Power segment generates and supplies power resources. The company was founded on March 19, 2003 and is headquartered in Moscow, Russian Federation.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 1.900 1.950 1.820 1.850 195,225 -
24 Feb 2021 1.880 1.930 1.860 1.900 131,342 -
23 Feb 2021 1.870 1.890 1.710 1.860 319,261 -
22 Feb 2021 1.890 1.980 1.860 1.940 323,920 -
19 Feb 2021 1.850 1.930 1.840 1.924 235,594 -
18 Feb 2021 1.850 1.880 1.810 1.820 242,026 -
17 Feb 2021 1.890 1.940 1.880 1.930 159,278 -
16 Feb 2021 1.930 1.950 1.900 1.940 178,056 -
12 Feb 2021 1.860 1.907 1.850 1.890 108,333 -
11 Feb 2021 1.960 1.960 1.900 1.900 169,601 -
10 Feb 2021 1.910 1.935 1.870 1.910 155,583 -
09 Feb 2021 1.930 1.950 1.900 1.930 97,050 -
08 Feb 2021 1.920 1.970 1.865 1.920 610,120 -
05 Feb 2021 1.900 1.920 1.870 1.910 104,035 -
04 Feb 2021 1.900 1.900 1.850 1.880 72,109 -
03 Feb 2021 1.860 1.900 1.850 1.880 125,927 -
02 Feb 2021 1.900 1.910 1.820 1.850 194,557 -
01 Feb 2021 1.840 1.840 1.780 1.810 189,098 -
29 Jan 2021 1.820 1.826 1.720 1.720 269,178 -
28 Jan 2021 1.850 1.870 1.740 1.770 247,674 -
27 Jan 2021 1.850 1.870 1.800 1.820 155,818 -
26 Jan 2021 1.900 1.950 1.870 1.890 208,118 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
1.960 1.980 1.710 1.850 2,062,636 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
1.850 1.980 1.710 1.910 2,065,331 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
2.140 2.200 1.710 1.820 7,485,575 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.