Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS MECHEL PAO SPONSORED ADR
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 1.820 Change: +0.020 High: 1.850 Remarks: -
Change (%): +1.11 Low: 1.800
Open 1.800 Yesterday's Close 1.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96576 Trailing EPS (USD) e 1.51058 NAV (USD) b -17.7750
PE a 1.885 Trailing PE f 1.205 Price / NAV b -0.1024
Dividend (USD) d - Cash In Hand (USD) g 0.2873 Issued & Paid-up Shares c 208,136,000
Dividend Yield (%) d - Price / Cash In Hand g 6.335 Treasury Shares h -
Beta - 75 Daysi -0.315 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 378.808
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 3.99 Enterprise Value (M) 6,929.311
Piotroski F Score 6 Exchange Code MTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.46 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS NYSE 378.808 1.885 1.205 -0.1024 -
Industry Steel NYSE 7,275.211 6.470 10.656 0.9454 0.525
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,086.168 3.322 8.313 0.4065 1.008
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,799.191 11.051 12.753 0.4383 3.157
Local Peer NUCOR CORP NYSE 16,661.664 7.086 9.249 1.5946 2.825
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,920.988 14.765 15.851 1.0808 3.746
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,543.573 11.904 12.138 1.4869 1.773
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,217.390 6.693 10.923 0.6439 3.697
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,006.646 2.569 4.679 0.6131 5.879
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,843.430 2.769 5.961 1.8114 5.835
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,961.737 13.317 12.228 1.3661 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,526.774 15.304 14.455 1.6023 1.503
Local Peer COMMERCIAL METALS CO NYSE 2,374.032 11.984 11.984 1.4620 2.384
Other Local Peers UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,973.469 6.277 6.277 1.8540 12.542
Global Peer STEEL DYNAMICS INC NASDAQ 6,855.683 5.448 8.364 1.6900 2.464
Global Peer CMOC HKEx 53,350.197 9.717 26.889 1.2081 5.062
Global Peer BLUESCOPE STEEL LTD ASX 7,304.652 7.191 7.191 1.0642 0.990
Global Peer ANGANG STEEL HKEx 24,735.807 2.626 7.691 0.4326 7.321
Global Peer MAANSHAN IRON HKEx 21,407.890 3.041 10.290 0.7149 14.721
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,193.457 14.374 14.374 0.9542 3.882
Global Peer SHOUGANG INT'L HKEx 10,422.982 29.526 23.823 1.1056 5.883
Global Peer CHINA ORIENTAL HKEx 9,902.036 1.748 2.471 0.4717 13.910
Global Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), BCI MINERALS LTD (ASX), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), WZSATU (Bursa), 2S (SET), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), GSTEEL (SET), WEEBIT NANO LTD (ASX), PERM (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), UWC (SET), CENTREX METALS LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.21 %
10 Days --0.040
-2.15 %
20 Days --0.040
-2.15 %
Medium Term Return 3 Months -+0.180
+10.98 %
6 Months --0.240
-11.65 %
1 Year --1.120
-38.10 %
Long Term Return 2 Years --2.750
-60.18 %
3 Years --3.970
-68.57 %
5 Years -+0.074
+4.24 %
Annualised Return Annualised --
+0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 2.950 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +18.95
Change From 1 Year High -1.130 % Change From 1 Year High (%) -38.31
2 Years Range 1.530 - 5.600 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +18.95
Change From 2 Years High -3.780 % Change From 2 Years High (%) -67.50
5 Years Range 0.840 - 6.830 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +116.67
Change From 5 Years High -5.010 % Change From 5 Years High (%) -73.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechel PAO is a holding company, which engages in the mining and production of coal and steel, iron core, and nickel products. It operates through the following business segments: Steel, Mining and Power. The Steel segment includes steel and steel products. The Mining segment consists of coal, iron ore and coke. The Power segment involves in the production of electricity and heat power. Its products include coking coal concentrate, anthracites, PCI, steam coal, iron ore and a wide assortment of coke chemicals. The company was founded on March 19, 2003 and is headquartered in Moscow, Russia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.800 1.850 1.800 1.820 25,444 -
14 Nov 2019 1.830 1.840 1.765 1.800 89,758 -
13 Nov 2019 1.880 1.890 1.820 1.820 82,717 -
12 Nov 2019 1.900 1.930 1.880 1.900 23,968 -
11 Nov 2019 1.900 1.930 1.890 1.910 29,412 -
08 Nov 2019 1.910 1.920 1.890 1.900 22,803 -
07 Nov 2019 1.930 1.930 1.890 1.890 20,625 -
06 Nov 2019 1.840 1.860 1.840 1.840 84,342 -
05 Nov 2019 1.880 1.890 1.840 1.840 22,327 -
04 Nov 2019 1.850 1.890 1.850 1.880 30,619 -
01 Nov 2019 1.850 1.870 1.830 1.860 42,471 -
31 Oct 2019 1.870 1.870 1.840 1.860 70,244 -
30 Oct 2019 1.860 1.870 1.840 1.870 33,853 -
29 Oct 2019 1.840 1.870 1.740 1.790 78,638 -
28 Oct 2019 1.860 1.870 1.820 1.870 54,758 -
25 Oct 2019 1.830 1.870 1.810 1.850 30,081 -
24 Oct 2019 1.890 1.890 1.825 1.860 44,140 -
23 Oct 2019 1.850 1.880 1.850 1.870 15,659 -
22 Oct 2019 1.850 1.910 1.850 1.910 47,759 -
21 Oct 2019 1.900 1.900 1.880 1.880 38,182 -
18 Oct 2019 1.870 1.880 1.850 1.860 31,891 -
17 Oct 2019 1.870 1.870 1.850 1.860 22,891 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.850 1.930 1.765 1.820 432,015 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.900 1.930 1.765 1.860 455,785 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
2.010 2.050 1.765 1.860 803,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.