Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capitalinc Investment Tbk. CAPITALINC INVEST
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 223,041.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.37469 Trailing EPS (IDR) e 0.56683 NAV (IDR) b 0.6355
PE a 133.444 Trailing PE f 88.209 Price / NAV b 78.6782
Dividend (IDR) d - Cash In Hand (IDR) g 0.2405 Issued & Paid-up Shares c 31,842,100,000
Dividend Yield (%) d - Price / Cash In Hand g 207.900 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,592,105.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,464,165.768
Piotroski F Score 5 Exchange Code MTFN Par Value ( IDR ) 10,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 49.988 Free Float (%) 48.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 88.209 78.6782 -
Industry Financial Conglomerates IDX 4,508,033.914 2166.499 516.163 2.8415 -
Local Peer Capital Financial Indonesia Tbk. IDX 20,592,041.400 336.607 295.077 3.0928 -
Local Peer Alfa Energi Investama Tbk. IDX 779,958.070 56.393 56.393 2.2103 -
Local Peer Pool Advista Finance Tbk. IDX 545,981.540 - - 1.6656 -
Local Peer Panca Global Kapital Tbk. IDX 447,680.360 - - 0.9028 -
Local Peer Charnic Capital Tbk. IDX 174,508.200 - - 1.7822 -
Global Peer CITIGROUP INC NYSE 153,809.920 15.569 9.630 0.8439 2.762
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,947.592 17.985 17.978 0.7621 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,025.714 20.875 25.183 2.6831 2.658
Global Peer SMOORE INTL HKEx 314,748.192 116.713 116.713 21.4095 0.503
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,198.393 - - 0.6110 4.234
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 18,091.332 6.412 5.806 - 4.773
Global Peer EQUITABLE HOLDINGS INC NYSE 15,035.296 - - 1.0509 1.935
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 13,199.898 41.414 65.159 25.4222 0.103
Global Peer BLUE MOON GROUP HKEx 60,818.496 46.447 46.447 5.2074 0.652
Global Peer SHIMAO SERVICES HKEx 46,806.606 60.111 60.111 6.1224 0.556
Other Global Peers BURFORD CAPITAL LTD (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), MULTIPLAN CORPORATION (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), FISKER INC (NYSE), STEM INC (NYSE), CANNAE HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), DANIMER SCIENTIFIC INC (NYSE), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), AST SPACEMOBILE INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ARES ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), AUSTERLITZ ACQUISITION CORP I (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), SANDBRIDGE X2 CORP (NYSE), WAM LEADERS LIMITED (ASX), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SISRAM MED (HKEx), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), PRINX CHENGSHAN (HKEx), NORTHERN GENESIS ACQUISITION CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), SHENGYE CAPITAL (HKEx), TIMES NEIGHBOR (HKEx), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), NETJOY (HKEx), GORES HLDGS V INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), CM LIFE SCIENCES INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), FUSION ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), MSD ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SCION TECH GROWTH I (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SLAM CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), TPG PACE BEN II CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), STAR PEAK CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), PIONEER MERGER CORP (NASDAQ), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), ASIA FINANCIAL (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), CM LIFE SCIENCES II INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), WAM GLOBAL LTD (ASX), FUSION ACQUISITION CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), WEST BANCORPORATION INC (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), FINSERV ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), D8 HLDGS CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), YUCAIPA ACQUISITION CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), COLICITY INC (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), G SQUARED ASCEND I INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DMY TECH GRP INC III (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), FIGURE ACQUISITION CORP I (NYSE), SWITCHBACK II CORP (NYSE), HOLICITY INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), TPG PACE SOLUTIONS CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), FOREST ROAD ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), DPCM CAP INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP IV (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PUJIANG INTL (HKEx), NOVUS CAPITAL CORPORATION II (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), EJF ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CENTRICUS ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), KAIROS ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), POWERED BRANDS (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), PENTAMASTER (HKEx), MDH ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HOME BANCORP INC (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), IG ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), TIO TECH A (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), DHB CAPITAL CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ONE (NYSE), FORUM MERGER III CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TWO (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), PARTS ID INC (NYSE American), DELWINDS INSURANCE ACQUISITION CORP (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SPARTACUS ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), QUANTUM FINTECH ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LDH GROWTH CORP I (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), DALIPAL HLDG (HKEx), 7GC & CO HLDGS INC (NASDAQ), SC HEALTH CORP (NYSE), BIOTECH ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), ACIES ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CreditBureauAsia (SGX), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), PMV CONSUMER ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), AMBER HILL FIN (HKEx), KLUDEIN I ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), CHESHI (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), APAC RESOURCES (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), SUPEREIF (SET), DUDDELL STREET ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), EAST STONE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), ROTH CH ACQUISITION II CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), MH DEVELOPMENT (HKEx), SPARTAN ACQUISITION CORP III (NYSE), OCT (ASIA) (HKEx), XIMEI RESOURCES (HKEx), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ASIA ORIENT (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PTK ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SCULLY ROYALTY LTD (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), EDOC ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), ROTH CH ACQUISITION III CO (NASDAQ), BM TECHNOLOGIES INC (NYSE American), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CB GLOBAL (HKEx), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ZHIXIN GP HLDG (HKEx), 5:01 ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OTR ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), MAN SHUN GP (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), KPPROP (Bursa), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), PANGAEA CONNECT (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), GOLDSTONE INV (HKEx), US WELL SERVICES INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KATO (HK) HLDGS (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), PKS HOLDINGS LTD (ASX), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), HANG YICK HLDGS (HKEx), GCAP (Bursa), Guoan Intl (SGX), SUPERLAND GROUP (HKEx), FNS (SET), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), VENUS ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), WT GROUP (HKEx), FINTEC (Bursa), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), SBAGAN (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), TRANSTECH (HKEx), SUNDY SERVICE (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), RL (Bursa), LKS HOLDING (HKEx), TRUE PARTNER (HKEx), SCOPE (Bursa), KAM HING INT'L (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), OMNIBRIDGE HLDG (HKEx), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), TS WONDERS (HKEx), COHEN & COMPANY INC (NYSE American), TNITY (SET), FINTEC-PA (Bursa), ANEKA (Bursa), TRADEUP GLOBAL CORP (NASDAQ), MIJI INTL HLDGS (HKEx), LANDRICH HLDG (HKEx), OVH (Bursa), CHINA TANGSHANG (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), CONTEL (HKEx), GOLDEN PONDER (HKEx), LOTUS HORIZON (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), ORIENTAL EXPL (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), HG Metal (SGX), DRAGON RISE GP (HKEx), Axington (SGX), MJPERAK (Bursa), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), CORE ECON INV (HKEx), RISECOMM GP (HKEx), HNA TECH INV (HKEx), SHEUNG MOON (HKEx), WAN LEADER (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), WARISAN (Bursa), NNK (HKEx), PALADIN (HKEx), FDG KINETIC (HKEx), FURNIWEB (HKEx), DPS (Bursa), RELIANCE GLOBAL GROUP INC (NASDAQ), G & M HLDGS (HKEx), Charisma Energy (SGX), SHEN YOU HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), CH INNOVATION (HKEx), KIRIN GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), PINE TECH (HKEx), LING YUI (HKEx), SEM HLDGS (HKEx), FW HOLDINGS (HKEx), VICO INTL HLDGS (HKEx), AMASSE CAPITAL (HKEx), Jadason (SGX), CAPITAL FIN (HKEx), HKC INT'L HOLD (HKEx), CH INV FIN GP (HKEx), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), SCC (Bursa), S&P INTL HLDG (HKEx), DT CAPITAL (HKEx), YIK WO INTL (HKEx), ACME INTL HLDGS (HKEx), ZACD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), WING CHI HLDGS (HKEx), IQ3CORP LTD (ASX), VONGROUP (HKEx), YUK WING GP (HKEx), AMUSE GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), Asiatic (SGX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), CH INTERNET-OLD (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 74.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -24.000 % Change From 5 Years High (%) -32.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capitalinc Investment Tbk is a holding company, which engages in the acquisition of oil and gas companies. It operates through the Investment; and Oil and Gas segments. The company was founded on November 11, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 50.000 50.000 50.000 50.000 - -
05 May 2021 50.000 50.000 50.000 50.000 - -
04 May 2021 50.000 50.000 50.000 50.000 - -
03 May 2021 50.000 50.000 50.000 50.000 100 50.0000
30 Apr 2021 50.000 50.000 50.000 50.000 200 50.0000
29 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
28 Apr 2021 50.000 50.000 50.000 50.000 4,800 50.0000
27 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
26 Apr 2021 50.000 50.000 50.000 50.000 - -
23 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
22 Apr 2021 50.000 50.000 50.000 50.000 300 50.0000
21 Apr 2021 50.000 50.000 50.000 50.000 - -
20 Apr 2021 50.000 50.000 50.000 50.000 1,100 50.0000
19 Apr 2021 50.000 50.000 50.000 50.000 - -
16 Apr 2021 50.000 50.000 50.000 50.000 3,100 50.0000
15 Apr 2021 50.000 50.000 50.000 50.000 3,100 50.0000
14 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
13 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
12 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
09 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
08 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
07 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
50.000 50.000 50.000 50.000 5,400 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
50.000 50.000 50.000 50.000 8,000 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
50.000 50.000 50.000 50.000 57,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.