Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capitalinc Investment Tbk. CAPITALINC INVEST
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 10:13
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 1668248.576 Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 172,341.9
Cumulative Volume ('000) 0.2 Cumulative Value 10,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.05321 Trailing EPS (IDR) e -1.48362 NAV (IDR) b -0.7683
PE a - Trailing PE f - Price / NAV b -65.0787
Dividend (IDR) d - Cash In Hand (IDR) g 0.4195 Issued & Paid-up Shares c 31,842,100,000
Dividend Yield (%) d - Price / Cash In Hand g 119.190 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,592,105.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,467,419.394
Piotroski F Score 5 Exchange Code MTFN Par Value ( IDR ) 10,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 54.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capitalinc Investment Tbk. IDX 1,592,105.000 - - -65.0787 -
Industry Financial Conglomerates IDX 9,859,204.439 6.681 2.250 1.0858 0.501
Local Peer Saratoga Investama Sedaya Tbk. IDX 30,710,335.740 3.480 1.172 0.6623 0.965
Local Peer Capital Financial Indonesia Tbk. IDX 21,899,472.600 348.308 932.766 3.2317 -
Local Peer Panca Global Kapital Tbk. IDX 4,094,291.900 - 109.463 7.8839 -
Local Peer Alfa Energi Investama Tbk. IDX 838,822.830 60.649 49.607 2.3181 -
Local Peer Pool Advista Finance Tbk. IDX 529,233.640 - - 1.7915 -
Local Peer Charnic Capital Tbk. IDX 263,064.600 - 4.348 1.6613 -
Global Peer CITIGROUP INC NYSE 143,192.714 14.495 6.449 0.7830 2.966
Global Peer MACQUARIE GROUP LIMITED ASX 70,513.037 24.181 24.181 3.1982 2.311
Global Peer PRUDENTIAL FINANCIAL INC NYSE 43,868.900 - 6.098 0.6958 3.976
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,910.522 6.347 5.145 0.4703 3.898
Global Peer EQUITABLE HOLDINGS INC NYSE 13,953.044 - - 1.3720 2.085
Global Peer DIGITALOCEAN HLDGS INC NYSE 10,315.374 - - 12.0214 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,735.474 248.483 119.768 45.1886 -
Global Peer WEWORK INC NYSE 6,896.932 - - 15.7707 -
Global Peer ROIVANT SCIENCES LTD NASDAQ 6,101.699 - - 17.8746 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 5,634.663 - - -95.5988 -
Other Global Peers JOBY AVIATION INC (NYSE), BLUE MOON GROUP HLDGS LTD (HKEx), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES HOLDINGS LTD (HKEx), BABYLON HOLDINGS LIMITED (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), NETWEALTH GROUP LTD (ASX), CANNAE HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), JACKSON FINANCIAL INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), ARQIT QUANTUM INC (NASDAQ), MARKETWISE INC (NASDAQ), SMARTRENT INC (NYSE), ESS TECH INC (NYSE), ARCHAEA ENERGY INC (NYSE), WALLBOX N V (NYSE), SOMALOGIC INC (NASDAQ), CIPHER MNG INC (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), MIRION TECHNOLOGIES INC (NYSE), CELLEBRITE DI LTD (NASDAQ), IONQ INC (NYSE), ROVER GROUP INC (NASDAQ), LI-CYCLE HOLDINGS CORP (NYSE), CHINA EVERBRIGHT LIMITED (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), SHINSUN HLDGS (GROUP) CO LTD (HKEx), NAVITAS SEMICONDUCTOR CORP (NASDAQ), OFFERPAD SOLUTIONS INC (NYSE), VELO3D INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), ENJOY TECHNOLOGY INC (NASDAQ), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), CYXTERA TECHNOLOGIES INC (NASDAQ), STARK (SET), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), MONEYLION INC (NYSE), KEYMED BIOSCIENCES INC (HKEx), NERDY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), SCIENCE 37 HLDGS INC (NASDAQ), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), KINGSTON FINANCIAL GROUP LTD (HKEx), BLACKSKY TECHNOLOGY INC (NYSE), SNAP ONE HLDNS CORP (NASDAQ), METRICS MASTER INCOME TRUST (ASX), TANGO THERAPEUTICS INC (NASDAQ), VOLTA INC (NYSE), SHENG YE CAPITAL LTD (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), BENSON HILL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), CTOS (Bursa), COHN ROBBINS HOLDINGS CORP (NYSE), ARCHER AVIATION INC (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), VALENS SEMICONDUCTOR LTD (NYSE), CONX CORP (NASDAQ), ROCKLEY PHOTONICS HLDGS LTD (NYSE), SPIRE GLOBAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), AEYE INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), MOMENTUS INC (NASDAQ), PONTEM CORPORATION (NYSE), ALTIMETER GROWTH CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), REDWIRE CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), Pacific Century (SGX), FAR PEAK ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), TIPH (SET), SVF INVESTMENT CORP (NASDAQ), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), TMC THE METALS CO INC (NASDAQ), SLAM CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), CION INVESTMENT CORPORATION (NYSE), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), TGH (SET), ALTC ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SPACE GROUP HLDGS LTD (HKEx), RMG ACQUISITION CORP III (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), Zheneng Jinjiang (SGX), ALTIMETER GROWTH CORP 2 (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), RESERVOIR MEDIA INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ALPINE 4 HOLDINGS INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), TPG PACE BEN II CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), PRIMAVERA CAP ACQUISITION CORP (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MOTIVE CAPITAL CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), ORION ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), BETTERLIFE HOLDING LTD (HKEx), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), ACCELERATE ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP II (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), TRINITY CAPITAL INC (NASDAQ), ROSS ACQUISITION CORP II (NYSE), ASIA FINANCIAL HLDGS (HKEx), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), SCION TECH GROWTH II (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), RXR ACQUISITION CORP (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), COLICITY INC (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), FORUM MERGER IV CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), TIO TECH A (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), LUMIRADX LTD (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), CONCORD ACQUISITION CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), AGILE GROWTH CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIME IMPACT ACQUISITION I (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), FLAME ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), AURORA ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), LEO HOLDINGS III CORP (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), PENTAMASTER INTL LTD (HKEx), GLENFARNE MERGER CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), HOME BANCORP INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), EDIFY ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), KAIROS ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), LEVERE HOLDINGS CORP (NASDAQ), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), ISOS ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), CF ACQUISITION CORP VIII (NASDAQ), FAST ACQUISITION CORP (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), ITHAX ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), CIIG CAPITAL PARTNERS II INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), CORSAIR PARTNERING CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), DTRT HEALTH ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), LDH GROWTH CORP I (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), BIOTECH ACQUISITION CO (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), BOA ACQUISITION CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), TWO (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), XPAC ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), NEWCOURT ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PWP FORWARD ACQUISITION CORP I (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), BITE ACQUISITION CORP (NYSE), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), SILVERSPAC INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), TB SA ACQUISITION CORP (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), IX ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), OXUS ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), TOUCH VENTURES LTD (ASX), NORTHERN GENESIS ACQ CORP III (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), AVALON ACQUISITION INC (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), CreditBureauAsia (SGX), JLOGO HLDGS LTD (HKEx), APAC RESOURCES LTD (HKEx), XIMEI RESOURCES HOLDING LTD (HKEx), BLACK SPADE ACQUISITION CO (NYSE), ARTEMIS STRATEGIC INVT CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), WORLDWIDE WEBB ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), COLISEUM ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), CVC LIMITED (ASX), KINA SECURITIES LTD (ASX), OCA ACQUISITION CORP (NASDAQ), CHINA FINANCIAL INTERNATIONAL INV (HKEx), AMCI ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), GLOBAL TECHNOLOGY ACQ CORP I (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP II (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), DATA KNIGHTS ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), ROTH CH ACQUISITION IV CO (NASDAQ), CHW ACQUISITION CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), CASCADIA ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), SAB BIOTHERAPEUTICS INC (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), OXBRIDGE ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), GALATA ACQUISITION CORP (NYSE American), G3 VRM ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), RENOVACOR INC (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), TURMERIC ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), MONTEREY BIO ACQUISITION CORP (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), GESHER I ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ADARA ACQUISITION CORP (NYSE American), WINVEST ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), CHAVANT CAP ACQUISITION CORP (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), ACME INTERNATIONAL HOLDINGS LTD (HKEx), YOUFOODZ HOLDINGS LTD (ASX), CHINA BRILLIANT GLOBAL LTD (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), ABRI SPAC I INC (NASDAQ), MIGHTY CRAFT LTD (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS LTD (HKEx), CEN (SET), LAPCO HOLDINGS LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), TRADEUP GLOBAL CORP (NASDAQ), POWER FINANCIAL GROUP LTD (HKEx), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), SALTER BROTHERS EM (ASX), LITIAN PICTURES HOLDINGS LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), LANDRICH HOLDING LIMITED (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), SUPERLAND GROUP HLDGS LTD (HKEx), BDB (Bursa), KANGLI INTL HLDGS LTD (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), MAGNA (Bursa), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AERISON GROUP LTD (ASX), TRUE PARTNER CAPITAL HLDG LTD (HKEx), TNITY (SET), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), RL (Bursa), CHINA INVESTMENT & FINANCE GP LTD (HKEx), WAN LEADER INTL LTD (HKEx), HNA TECHNOLOGY INV (HKEx), VICON HOLDINGS LTD (HKEx), COHEN & COMPANY INC (NYSE American), CLIME INVESTMENT MANAGEMENT LTD (ASX), TWINTEK INVESTMENT HLDGS LTD (HKEx), OVH (Bursa), ANEKA (Bursa), MIJI INTL HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), NNK GROUP LTD (HKEx), GOLDEN PONDER HOLDINGS LTD (HKEx), HG Metal (SGX), CHINA INTERNET INV FIN HLDGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), FINTEC (Bursa), Axington (SGX), PALADIN (HKEx), LOTUS HORIZON HLDGS LTD (HKEx), G & M HOLDINGS LTD (HKEx), MJPERAK (Bursa), MILAN STATION HOLDINGS LIMITED (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), LAI SI ENTERPRISE HOLDING LTD (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), ALTUS HOLDINGS LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), OMNIBRIDGE HOLDINGS LTD (HKEx), CAPITAL FINANCE HOLDINGS LTD (HKEx), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), VICO INTL HLDGS LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), SAVE FOODS INC (NASDAQ), AMASSE CAPITAL HLDGS LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), HKC INTERNATIONAL HOLDINGS (HKEx), EVE INVESTMENTS LTD (ASX), ZACD GROUP LTD (HKEx), FINTEC-PA (Bursa), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP LTD (HKEx), IQ3CORP LTD (ASX), DT CAPITAL LIMITED (HKEx), YUK WING GP HLDGS LTD (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), FOS CAPITAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), NATIONAL INVESTMENTS FUND LIMITED (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), PARABELLUM ACQUISITION CORP (NYSE), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 74.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -24.000 % Change From 5 Years High (%) -32.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capitalinc Investment Tbk is a holding company, which engages in the acquisition of oil and gas companies. It operates through the Investment; and Oil and Gas segments. The company was founded on November 11, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 50.000 50.000 50.000 50.000 - -
25 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
22 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
21 Oct 2021 50.000 50.000 50.000 50.000 300 50.0000
19 Oct 2021 50.000 50.000 50.000 50.000 200 50.0000
18 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
15 Oct 2021 50.000 50.000 50.000 50.000 - -
14 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
13 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
12 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
11 Oct 2021 50.000 50.000 50.000 50.000 300 50.0000
08 Oct 2021 50.000 50.000 50.000 50.000 600 50.0000
07 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
06 Oct 2021 50.000 50.000 50.000 50.000 400 50.0000
05 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
04 Oct 2021 50.000 50.000 50.000 50.000 500 50.0000
01 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
30 Sep 2021 50.000 50.000 50.000 50.000 100 50.0000
29 Sep 2021 50.000 50.000 50.000 50.000 300 50.0000
28 Sep 2021 50.000 50.000 50.000 50.000 1,200 50.0000
27 Sep 2021 50.000 50.000 50.000 50.000 11,400 50.0000
24 Sep 2021 50.000 50.000 50.000 50.000 300 50.0000
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
50.000 50.000 50.000 50.000 1,100 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
50.000 50.000 50.000 50.000 3,700 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
50.000 50.000 50.000 50.000 2,547,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.