Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capitalinc Investment Tbk. CAPITALINC INVEST
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 141,263.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.05321 Trailing EPS (IDR) e -1.47462 NAV (IDR) b -0.5447
PE a - Trailing PE f - Price / NAV b -91.7936
Dividend (IDR) d - Cash In Hand (IDR) g 0.3766 Issued & Paid-up Shares c 31,842,100,000
Dividend Yield (%) d - Price / Cash In Hand g 132.767 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,592,105.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,467,343.364
Piotroski F Score 5 Exchange Code MTFN Par Value ( IDR ) 10,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 54.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capitalinc Investment Tbk. IDX 1,592,105.000 - - -91.7936 -
Industry Financial Conglomerates IDX 8,152,133.105 5.524 3.040 1.2085 0.606
Local Peer Saratoga Investama Sedaya Tbk. IDX 24,985,821.402 2.831 1.562 0.7679 1.186
Local Peer Capital Financial Indonesia Tbk. IDX 21,899,472.600 348.308 228.210 3.2753 -
Local Peer PAM Mineral Tbk. IDX 1,903,512.500 - - - -
Local Peer Alfa Energi Investama Tbk. IDX 726,979.786 52.562 45.872 2.0551 -
Local Peer Pool Advista Finance Tbk. IDX 532,583.220 - - 1.8175 -
Local Peer Panca Global Kapital Tbk. IDX 527,016.120 - 16.221 1.0395 -
Local Peer Charnic Capital Tbk. IDX 240,925.500 - - 2.5383 -
Global Peer CITIGROUP INC NYSE 140,766.105 14.249 6.770 0.7644 3.017
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,815.423 17.585 14.971 0.7701 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,575.427 19.059 19.059 2.5207 2.933
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,628.520 - 14.943 0.6828 4.402
Global Peer BLUE OWL CAPITAL INC NYSE 16,958.283 - - 69.1637 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,714.214 6.278 7.349 - 4.875
Global Peer EQUITABLE HOLDINGS INC NYSE 12,839.625 - - 1.4062 2.266
Global Peer IRONSOURCE LTD NYSE 8,527.384 89.486 89.490 27.9669 -
Global Peer SHIMAO SERVICES HKEx 45,151.827 57.986 57.986 5.9060 0.576
Global Peer BLUE MOON GROUP HKEx 42,186.240 32.218 32.218 3.6121 0.940
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), DIGITALOCEAN HLDGS INC (NYSE), CANO HEALTH INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), MULTIPLAN CORPORATION (NYSE), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), PAYONEER GLOBAL INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NETWEALTH GROUP LTD (ASX), CANNAE HOLDINGS INC (NYSE), CM LIFE SCIENCES INC (NASDAQ), INSTRUCTURE HLDGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), ENOVIX CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), KEYMED BIO-B (HKEx), TABOOLA COM LTD (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), MARKFORGED HOLDING CORPORATION (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), WM TECHNOLOGY INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), ATI PHYSICAL THERAPY INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), STARK (SET), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), HOLLEY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), KINGSTON FIN (HKEx), INDIE SEMICONDUCTOR INC (NASDAQ), SHENGYE CAPITAL (HKEx), MCP MASTER INCOME TRUST (ASX), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), OWLET INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), KATAPULT HLDGS INC (NASDAQ), AJAX I (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), CTOS (Bursa), WAM LEADERS LIMITED (ASX), FORTRESS VALUE ACQUISITION CORP IV (NYSE), SVF INVESTMENT CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIMES NEIGHBOR (HKEx), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), TGH (SET), BRIDGETOWN HLDGS LTD (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), AVANTI ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GO ACQUISITION CORP (NYSE), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), GORES HLDGS VII INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), ALTIMETER GROWTH CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES HLDGS V INC (NASDAQ), BETTERLIFE HLDG (HKEx), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), MATTERPORT INC (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SPACE GROUP (HKEx), KHOSLA VENTURES ACQUISITION CO (NASDAQ), MARKETWISE INC (NASDAQ), ASIA FINANCIAL (HKEx), GIGCAPITAL4 INC (NASDAQ), Zheneng Jinjiang (SGX), H.I.G. ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), D8 HLDGS CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), RMG ACQUISITION CORP II (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), TIO TECH A (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), G SQUARED ASCEND I INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), COLICITY INC (NASDAQ), FORUM MERGER IV CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), SCION TECH GROWTH II (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), TAILWIND ACQUISITION CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), SWITCHBACK II CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), AGILE GROWTH CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), CF ACQUISITION CORP VI (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), DPCM CAP INC (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), IG ACQUISITION CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TIGA ACQUISITION CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PENTAMASTER-4K (HKEx), LEO HOLDINGS III CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), TASTEMAKER ACQ CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), TRIBE CAPITAL GROWTH CORP I (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), LEVERE HOLDINGS CORP (NASDAQ), PENTAMASTER-2K (HKEx), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), CF ACQUISITION CORP VIII (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), HPX CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NAVSIGHT HOLDINGS INC (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), LDH GROWTH CORP I (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), MUSIC ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), TWO (NYSE), AF ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), IRON SPARK I INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), KINA SECURITIES LTD (ASX), APAC RESOURCES (HKEx), G&P ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), GOOD WORKS ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), FRONTIER INVT CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), CLEANTECH ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), C FIN INT INV (HKEx), OCA ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), COLOMBIER ACQUISITION CORP (NYSE), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SUPEREIF (SET), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ENSYSCE BIOSCIENCES INC (NASDAQ), IBERE PHARMACEUTICALS (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), COLISEUM ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), WEALTHY WAY (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), SWOOP HOLDINGS LTD (ASX), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ASIA ORIENT (HKEx), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), TURMERIC ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), EDOC ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), CB GLOBAL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), US WELL SERVICES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), KPPROP (Bursa), LUDASHI (HKEx), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), PANGAEA CONNECT (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), SALTER BROTHERS EM (ASX), MIGHTY CRAFT LTD (ASX), SUPERLAND GROUP (HKEx), HANG YICK HLDGS (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), CEN (SET), DILA CAP ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), SPK ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), GOLDEN PATH ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), GOLDSTONE INV (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), TRUE PARTNER (HKEx), SBAGAN (Bursa), TS WONDERS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), FNS (SET), MAGNA (Bursa), TRANSTECH (HKEx), LAPCO HOLDINGS (HKEx), TNITY (SET), SUNDY SERVICE (HKEx), CHINA TANGSHANG (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), TRADEUP ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), MILAN STATION (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), LANDRICH HLDG (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), BDB (Bursa), RL (Bursa), WAN LEADER (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), ANEKA (Bursa), GOLDEN PONDER (HKEx), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), ORIENTAL EX-OLD (HKEx), OVH (Bursa), RISECOMM GP (HKEx), Sinopipe (SGX), FINTEC (Bursa), Axington (SGX), PALADIN (HKEx), HG Metal (SGX), MJPERAK (Bursa), LAI SI ENT (HKEx), COHEN & COMPANY INC (NYSE American), KIDSLAND INTL (HKEx), SAVE FOODS INC (NASDAQ), ORIENTAL EXPL (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), China Env (SGX), FINTEC-PA (Bursa), NNK (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), DRAGON RISE GP (HKEx), DPS (Bursa), OMNIBRIDGE HLDG (HKEx), VICO INTL HLDGS (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), CORE ECON INV (HKEx), SEM HLDGS (HKEx), KIRIN GROUP (HKEx), ACME INTL HLDGS (HKEx), CAPITAL FIN (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), FW HOLDINGS (HKEx), VONGROUP (HKEx), EVE INVESTMENTS LTD (ASX), ZACD (HKEx), S&P INTL HLDG (HKEx), YIK WO INTL (HKEx), WING CHI HLDGS (HKEx), TRADEUP GLOBAL CORP (NASDAQ), A1 INVESTMENTS & RESOURCES LTD (ASX), CH INV FIN GP (HKEx), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 74.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -24.000 % Change From 5 Years High (%) -32.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capitalinc Investment Tbk is a holding company, which engages in the acquisition of oil and gas companies. It operates through the Investment; and Oil and Gas segments. The company was founded on November 11, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 50.000 50.000 50.000 50.000 - -
28 Jul 2021 50.000 50.000 50.000 50.000 - -
27 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
26 Jul 2021 50.000 50.000 50.000 50.000 - -
23 Jul 2021 50.000 50.000 50.000 50.000 50,000 50.0000
22 Jul 2021 50.000 50.000 50.000 50.000 400 50.0000
21 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
19 Jul 2021 50.000 50.000 50.000 50.000 - -
16 Jul 2021 50.000 50.000 50.000 50.000 - -
15 Jul 2021 50.000 50.000 50.000 50.000 - -
14 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
13 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
12 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
09 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
08 Jul 2021 50.000 50.000 50.000 50.000 1,100 50.0000
07 Jul 2021 50.000 50.000 50.000 50.000 - -
06 Jul 2021 50.000 50.000 50.000 50.000 - -
05 Jul 2021 50.000 50.000 50.000 50.000 - -
02 Jul 2021 50.000 50.000 50.000 50.000 - -
01 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
30 Jun 2021 50.000 50.000 50.000 50.000 200 50.0000
29 Jun 2021 50.000 50.000 50.000 50.000 10,000 50.0000
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
50.000 50.000 50.000 50.000 50,600 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
50.000 50.000 50.000 50.000 1,600 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
50.000 50.000 50.000 50.000 50,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.