Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATADOR RESOURCES COMPANY MATADOR RESOURCES COMPANY
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 41.600 Change: -0.270 High: 43.190 Remarks: -
Change (%): -0.64 Low: 41.600
Open 42.660 Yesterday's Close 41.870000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,345,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.07086 Trailing EPS (USD) e -1.70083 NAV (USD) b 12.6494
PE a - Trailing PE f - Price / NAV b 3.2887
Dividend (USD) d - Cash In Hand (USD) g 0.6771 Issued & Paid-up Shares c 116,983,000
Dividend Yield (%) d - Price / Cash In Hand g 61.438 Treasury Shares h 130,548
Market Cap (M) 4,866.493 Enterprise Value (M) 6,643.938
Piotroski F Score 3 Exchange Code MTDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.82 Free Float (%) 93.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATADOR RESOURCES COMPANY NYSE 4,866.493 - - 3.2887 -
Industry Oil & Gas Production NYSE 10,439.499 4309.669 372.376 2.3005 1.440
Local Peer CONOCOPHILLIPS NYSE 99,279.391 - 53.636 2.2423 1.818
Local Peer EOG RESOURCES INC NYSE 52,325.444 - 27.848 2.5059 1.673
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,209.736 - 15.537 1.8176 2.988
Local Peer PIONEER NATURAL RESOURCES CO NYSE 46,374.166 - 139.681 2.0485 0.780
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 29,562.050 - - 3.4853 2.584
Local Peer HESS CORPORATION NYSE 27,917.021 - - 5.0869 1.100
Local Peer DEVON ENERGY CORP NYSE 27,147.700 - 101.677 3.2323 0.886
Local Peer CONTINENTAL RESOURCES INC NYSE 19,160.538 - 50.817 2.9093 0.095
Local Peer MARATHON OIL CORPORATION NYSE 12,756.296 - - 1.1996 0.495
Local Peer OVINTIV INC NYSE 10,244.936 - - 2.6042 0.951
Local Peer EQT CORPORATION NYSE 7,487.110 - - 0.9030 0.112
Local Peer RANGE RESOURCES CORP NYSE 6,091.818 - - 3.9992 -
Other Local Peers ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 387,540.300 13.819 6.839 0.7059 5.184
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,604.527 - - 1.7943 1.210
Global Peer WOODSIDE PETROLEUM ASX 24,363.690 - 52.408 1.4790 2.032
Global Peer SANTOS LIMITED ASX 15,236.216 - 41.765 1.5663 1.258
Global Peer OIL SEARCH LTD ASX 9,391.882 - 89.623 1.2406 0.143
Global Peer PDC ENERGY INC NASDAQ 5,014.867 - - 2.0345 -
Global Peer CHINA RISUN GRP LTD HKEx 21,933.600 11.482 6.140 1.6493 2.872
Global Peer BEACH ENERGY LTD ASX 3,292.224 10.402 10.402 1.0662 1.384
Global Peer OASIS PETROLEUM INC NASDAQ 2,120.888 - 2.853 2.5367 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,905.447 - - 0.7507 -
Other Global Peers NORTHERN OIL & GAS INC (NEV) (NYSE American), EXTRACTION OIL & GAS INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), AAG ENERGY HOLDINGS LIMITED (HKEx), DORCHESTER MINERALS LP (NASDAQ), PENN VIRGINIA CORP (NASDAQ), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), NORWEST ENERGY NL (ASX), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OILSANDS LTD (HKEx), GREENVALE MINING LIMITED (ASX), CALIMA ENERGY LTD (ASX), COMET RIDGE (ASX), LEIGH CREEK ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), FUTURE METALS NL (ASX), BURU ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), KINETIKO ENERGY LT (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), SKE (SET), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), KrisEnergy (SGX), ARMOUR ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS CORP (HKEx), PO VALLEY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), AXP ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PERSTA RESOURCES INC (HKEx), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), QEM LTD (ASX), PROMINENCE ENERGY LTD (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), LION ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), XSTATE RESOURCES (ASX), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), CapAllianz (SGX), FITZROY RIVER CORPORATION LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), 3D OIL LIMITED (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL ENERGY NL (ASX), EMPEROR ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), KEY PETROLEUM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), JUPITER ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-1.38 %
10 Days -+2.090
+5.29 %
20 Days -+10.760
+34.89 %
Medium Term Return 3 Months -+9.840
+30.98 %
6 Months -+17.620
+73.48 %
1 Year 0.025+33.010
+384.58 %
Long Term Return 2 Years 0.025+29.170
+234.88 %
3 Years 0.025+9.860
+31.14 %
5 Years 0.025+17.660
+73.87 %
Annualised Return Annualised --
+11.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.290 - 44.380 Change From 1 Year Low +35.310 % Change From 1 Year Low (%) +561.37
Change From 1 Year High -2.780 % Change From 1 Year High (%) -6.26
2 Years Range 1.110 - 44.380 Change From 2 Years Low +40.490 % Change From 2 Years Low (%) +3647.75
Change From 2 Years High -2.780 % Change From 2 Years High (%) -6.26
5 Years Range 1.110 - 44.380 Change From 5 Years Low +40.490 % Change From 5 Years Low (%) +3647.75
Change From 5 Years High -2.780 % Change From 5 Years High (%) -6.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matador Resources Co. is a holding company, which engages in the exploration, development, production, and acquisition of oil and natural gas resources. It operates through the following segments: Exploration and Production, Midstream, and Corporate. The Exploration and Production segment focuses on the exploration, development, production, and acquisition of oil and liquids-rich portion of the Wolfcamp and Bone Spring. The Midstream segment conducts natural gas processing, oil transportation services, oil, natural gas and produced water gathering services, and produced water disposal services to third parties. The company was founded by Joseph William Foran and Scott E. King in July 2003 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 42.660 43.190 41.600 41.600 1,345,037 -
14 Oct 2021 42.550 42.930 40.795 41.870 1,417,644 -
13 Oct 2021 41.860 42.240 40.770 41.670 1,383,015 -
12 Oct 2021 42.460 44.000 41.551 42.390 979,154 -
11 Oct 2021 43.390 44.380 42.480 42.750 1,779,546 -
08 Oct 2021 41.300 42.635 41.040 42.180 1,448,116 -
07 Oct 2021 39.000 41.430 38.575 41.000 1,858,397 -
06 Oct 2021 39.870 40.390 37.900 38.670 2,571,516 -
05 Oct 2021 41.000 42.120 39.620 41.080 2,350,399 -
04 Oct 2021 40.000 40.980 39.610 40.460 2,436,056 -
01 Oct 2021 38.160 40.259 38.160 39.510 2,893,587 -
30 Sep 2021 38.100 38.430 37.060 38.040 2,181,238 -
29 Sep 2021 36.870 38.440 36.220 38.400 2,568,800 -
28 Sep 2021 36.830 37.170 35.360 37.150 2,658,325 -
27 Sep 2021 34.800 36.385 34.520 36.240 2,092,289 -
24 Sep 2021 33.610 34.380 33.400 33.500 1,315,393 -
23 Sep 2021 32.820 34.230 32.260 34.170 1,698,279 -
22 Sep 2021 30.850 32.715 30.820 32.460 2,411,648 -
21 Sep 2021 30.300 30.720 29.050 30.070 995,757 -
20 Sep 2021 29.500 30.390 28.810 29.550 1,260,721 -
17 Sep 2021 31.090 31.730 30.430 30.840 2,775,314 -
16 Sep 2021 30.600 31.520 30.070 31.150 1,600,503 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
40.000 44.380 37.900 41.600 17,568,880 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
29.500 44.380 28.810 39.510 20,076,037 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
25.280 44.380 24.760 30.840 27,826,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.