Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,223.1
    138.6 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HPH Trust USD0.220-
CityDev7.250-
Wilmar Intl4.720-
Venture18.100-
ComfortDelGro1.580-
Mapletree Ind Tr2.660-
ST Engineering3.710-
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,997.5 -87.0
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,148.1 -5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metrodata Electronics Tbk. METRODATA ELECTRNC
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:12
Last (IDR): 1,690.000 Change: -5.000 High: 1,695.000 Remarks: -
Change (%): -0.29 Low: 1,680.000
Open 1,685.000 Yesterday's Close 1695.000
Buy Price 1690.000 Sell Price 1695.000
Buy Volume ('000) 93.7 Sell Volume ('000) 125.5
Cumulative Volume ('000) 351.6 Cumulative Value 593,071,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 148.62628 Trailing EPS (IDR) e 159.76305 NAV (IDR) b 1,000.8695
PE a 11.371 Trailing PE f 10.578 Price / NAV b 1.6885
Dividend (IDR) d - Cash In Hand (IDR) g 824.5925 Issued & Paid-up Shares c 2,455,380,000
Dividend Yield (%) d - Price / Cash In Hand g 2.049 Treasury Shares h -
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 18.46 Market Cap (M) 4,149,592.200
Beta - 500 Daysi 1.083 R-Squared - 500 Days (%)i 30.98 Enterprise Value (M) 3,190,030.200
Piotroski F Score 7 Exchange Code MTDL Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 21.66 6-Month VWAP 1545.381 Free Float (%) 40.1
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Industry Computer Peripherals IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Global Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Global Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Global Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Global Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Other Global Peers Aztech Gbl (SGX), DIGI INTERNATIONAL INC (NASDAQ), QUANTUM CORPORATION (NASDAQ), CHANGHONG JH (HKEx), IMMERSION CORP (NASDAQ), PC PARTNER (HKEx), TRANSACT TECHNOLOGIES INC (NASDAQ), NEX (SET), ASTRONOVA INC (NASDAQ), SMART-CORE (HKEx), QUMU CORPORATION (NASDAQ), INTERLINK ELECTRONICS INC (NASDAQ), AMCO UNITED (HKEx), SOCKET MOBILE INC (NASDAQ), Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.59 %
10 Days -+40.000
+2.42 %
20 Days -+50.000
+3.05 %
Medium Term Return 3 Months -+110.000
+6.96 %
6 Months -+50.000
+3.05 %
1 Year 5181.000+490.000
+472.58 %
Long Term Return 2 Years 5206.000+650.000
+563.08 %
3 Years 5216.000+790.000
+667.33 %
5 Years 5227.000+965.000
+854.07 %
Annualised Return Annualised --
+57.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,180.000 - 1,850.000 Change From 1 Year Low +510.000 % Change From 1 Year Low (%) +43.22
Change From 1 Year High -160.000 % Change From 1 Year High (%) -8.65
2 Years Range 865.000 - 2,040.000 Change From 2 Years Low +825.000 % Change From 2 Years Low (%) +95.38
Change From 2 Years High -350.000 % Change From 2 Years High (%) -17.16
5 Years Range 570.000 - 2,040.000 Change From 5 Years Low +1120.000 % Change From 5 Years Low (%) +196.49
Change From 5 Years High -350.000 % Change From 5 Years High (%) -17.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metrodata Electronics Tbk engages in the information and communications technology business. It operates through the following segments: Distribution, Solution, and Consultation. The Distribution segment sells hardware, software, and basic peripherals such as data storage devices, terminals, and memory. The Solution segment includes maintenance services to ensure that products and systems perform properly; hardware and software rental; and sale of hardware, system management software, middleware, serverware, and system level software. The Consultation segment offers professional service for consultation, implementation and training; and sale of software. The company was founded on February 17, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 1685.000 1695.000 1680.000 1690.000 351,600 1686.7790
10 May 2021 1680.000 1720.000 1680.000 1695.000 516,900 1699.4303
07 May 2021 1690.000 1690.000 1675.000 1680.000 1,216,700 1680.4935
06 May 2021 1680.000 1720.000 1675.000 1695.000 765,200 1704.3897
05 May 2021 1685.000 1700.000 1680.000 1685.000 284,300 1686.9803
04 May 2021 1685.000 1725.000 1685.000 1700.000 1,076,000 1709.7528
03 May 2021 1650.000 1750.000 1615.000 1700.000 4,983,800 1700.5671
30 Apr 2021 1580.000 1660.000 1580.000 1650.000 572,900 1636.2044
29 Apr 2021 1650.000 1670.000 1650.000 1650.000 268,700 1655.6755
28 Apr 2021 1650.000 1660.000 1650.000 1650.000 339,100 1652.8679
27 Apr 2021 1650.000 1655.000 1650.000 1650.000 323,600 1650.5022
26 Apr 2021 1655.000 1665.000 1650.000 1650.000 340,000 1651.1000
23 Apr 2021 1670.000 1675.000 1650.000 1655.000 167,700 1663.2767
22 Apr 2021 1665.000 1670.000 1660.000 1670.000 667,400 1663.9032
21 Apr 2021 1675.000 1675.000 1650.000 1665.000 668,900 1660.6832
20 Apr 2021 1665.000 1670.000 1650.000 1670.000 422,600 1657.2575
19 Apr 2021 1650.000 1675.000 1650.000 1660.000 384,900 1656.0431
16 Apr 2021 1645.000 1650.000 1620.000 1650.000 323,100 1641.1127
15 Apr 2021 1645.000 1650.000 1620.000 1635.000 696,600 1633.8645
14 Apr 2021 1640.000 1650.000 1640.000 1645.000 540,000 1645.3602
13 Apr 2021 1625.000 1645.000 1625.000 1640.000 548,700 1640.1485
12 Apr 2021 1620.000 1645.000 1600.000 1625.000 868,500 1614.3391
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
1650.000 1750.000 1580.000 1690.000 10,375,200 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
1640.000 1750.000 1580.000 1650.000 4,534,800 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
1625.000 1750.000 1580.000 1640.000 15,081,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.