Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METTLER-TOLEDO INTERNATIONAL INC METTLER-TOLEDO INTERNATIONAL
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 1,487.640 Change: +7.760 High: 1,501.270 Remarks: -
Change (%): +0.52 Low: 1,483.940
Open 1,487.340 Yesterday's Close 1479.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 25.90264 Trailing EPS (USD) e 28.11791 NAV (USD) b 8.7086
PE a 57.432 Trailing PE f 52.907 Price / NAV b 170.8242
Dividend (USD) d - Cash In Hand (USD) g 4.5834 Issued & Paid-up Shares c 23,269,400
Dividend Yield (%) d - Price / Cash In Hand g 324.571 Treasury Shares h 21,516,590
Market Cap (M) 34,616.490 Enterprise Value (M) 36,123.395
Piotroski F Score 6 Exchange Code MTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.56 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METTLER-TOLEDO INTERNATIONAL INC NYSE 34,616.490 57.432 52.907 170.8242 -
Industry Medical Specialties NYSE 42,305.283 46.251 37.214 5.7588 0.609
Local Peer ABBOTT LABORATORIES NYSE 214,142.346 47.874 33.718 - 1.266
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 207,624.902 32.569 26.202 5.9223 0.168
Local Peer DANAHER CORP NYSE 209,087.032 59.569 59.569 5.2949 0.245
Local Peer MEDTRONIC PLC NYSE 175,405.828 48.643 48.643 3.4107 1.779
Local Peer STRYKER CORP NYSE 101,224.653 63.305 67.890 - 0.875
Local Peer BECTON DICKINSON & CO NYSE 73,716.800 96.111 44.949 2.9696 1.259
Local Peer EDWARDS LIFESCIENCES CORP NYSE 68,417.368 83.091 80.396 14.6868 -
Local Peer BOSTON SCIENTIFIC CORP NYSE 64,551.941 - 218.081 - -
Local Peer AGILENT TECHNOLOGIES INC NYSE 45,959.477 63.921 49.686 9.5550 0.480
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,741.654 30.848 31.159 2.9450 2.240
Local Peer BAXTER INTERNATIONAL INC NYSE 41,188.607 37.376 38.566 4.8732 1.171
Local Peer RESMED INC NYSE 38,712.154 62.271 84.665 14.2889 0.584
Other Local Peers ALCON AG (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), PERKINELMER INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), NEVRO CORP (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), CONMED CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 115,482.430 108.884 71.171 10.6558 -
Global Peer IDEXX LABORATORIES INC NASDAQ 59,319.549 101.963 87.984 84.4171 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 49,212.677 27.712 107.420 14.5017 -
Global Peer DEXCOM INC NASDAQ 44,476.978 90.107 86.531 23.3696 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,380.176 40.379 34.460 9.2518 -
Global Peer NOVOCURE LTD NASDAQ 18,812.893 949.776 1,604.101 50.5544 -
Global Peer HOLOGIC INC NASDAQ 18,469.275 16.561 9.684 4.8675 -
Global Peer INSULET CORPORATION NASDAQ 18,670.505 2,745.693 2,097.810 31.8990 -
Global Peer MASIMO CORPORATION NASDAQ 14,571.359 60.638 84.006 - -
Global Peer ABIOMED INC NASDAQ 14,682.711 65.105 65.105 11.0423 -
Other Global Peers DENTSPLY SIRONA INC (NASDAQ), FISHER & PAYKEL HEALTHCARE CORP (ASX), MICROPORT-100 (HKEx), BRUKER CORPORATION (NASDAQ), COCHLEAR LTD (ASX), ANGELALIGN (HKEx), WEIGAO GROUP (HKEx), TOPGLOV (Bursa), Top Glove (SGX), TANDEM DIABETES CARE INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), HARTA (Bursa), QUIDEL CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), ORTHO CLINICAL DIAGNOSTCS HLDGS PLC (NASDAQ), NEOGEN CORP (NASDAQ), CAREDX INC (NASDAQ), INARI MEDICAL INC (NASDAQ), ICU MEDICAL INC (NASDAQ), INMODE LTD (NASDAQ), LIVANOVA PLC (NASDAQ), EBOS GROUP (ASX), ATRICURE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), CARDIOFLOW-B (HKEx), NUVASIVE INC (NASDAQ), AXONICS INC (NASDAQ), VENUS MEDTECH-B (HKEx), HESKA CORP (NASDAQ), VERICEL CORP (NASDAQ), PEIJIA-B (HKEx), CYTEK BIOSCIENCES INC (NASDAQ), LIFETECH SCI (HKEx), THE BEAUTY HEALTH COMPANY (NASDAQ), SUPERMX (Bursa), OUTSET MEDICAL INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), ZYLOXTB-B (HKEx), INOVIO PHARMACEUTICALS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), INOGEN INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), SIGHT SCIENCES INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), KANGJI MEDICAL (HKEx), SILK ROAD MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), EARGO INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), AK MEDICAL (HKEx), ORTHOPEDIATRICS CORP (NASDAQ), NANOSONICS LIMITED (ASX), LEMAITRE VASCULAR INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), ATRION CORP (NASDAQ), CIRC (HKEx), VAREX IMAGING CORPORATION (NASDAQ), VIEWRAY INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), BIOVENTUS INC (NASDAQ), SI BONE INC (NASDAQ), DERMTECH INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CUTERA INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), 908 DEVICES INC (NASDAQ), CERUS CORP (NASDAQ), AXOGEN INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), CHUNLI MEDICAL (HKEx), MODERN DENTAL (HKEx), ORASURE TECHNOLOGIES INC (NASDAQ), SURMODICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), KDL MEDICAL (HKEx), NYXOAH SA (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), STEREOTAXIS INC (NYSE American), BASECARE-B (HKEx), ZYNEX INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), NEUROPACE INC (NASDAQ), PAVMED INC (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), SOLITON INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), AVITA MEDICAL INC (NASDAQ), ONCOCYTE CORP (NASDAQ), MCP INCOME OPPORTUNITIES TRUST (ASX), SIENTRA INC (NASDAQ), IRADIMED CORP (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), MISONIX INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), CVRX INC (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), LUCIRA HEALTH INC (NASDAQ), YESTAR HEALTH (HKEx), NEURONETICS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), Medtecs Intl (SGX), CYTOSORBENTS CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), QUOTIENT LTD (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), PROFOUND MED CORP (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), CONFORMIS INC (NASDAQ), AROA BIOSURGERY LTD (ASX), UGHealthcare (SGX), PW MEDTECH (HKEx), CORMEDIX INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), TELA BIO INC (NASDAQ), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), APOLLO ENDOSURGERY INC (NASDAQ), MEDICAL DEVELOPMENT INTL (ASX), INTRICOM CORP (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), MYMD PHARMACEUTICALS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), TITAN MEDICAL INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), SOMNOMED LIMITED (ASX), SURGALIGN HOLDINGS INC (NASDAQ), ALPHA PRO TECH (NYSE American), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), VENUS CONCEPT INC (NASDAQ), KELFRED (HKEx), FONAR CORP (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CYCLOPHARM LIMITED (ASX), VINCENT MED (HKEx), IMPEDIMED LIMITED (ASX), CHECK-CAP LTD (NASDAQ), MICRO-X LTD (ASX), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), IRIDEX CORP (NASDAQ), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ELECTROMED INC (NYSE American), NEUROMETRIX INC (NASDAQ), LENSAR INC (NASDAQ), NEPHROS INC (NASDAQ), CELSION CORPORATION (NASDAQ), AVINGER INC (NASDAQ), OPTISCAN IMAGING (ASX), ATOMO DIAGNOSTICS LIMITED (ASX), BIOLASE INC (NASDAQ), CLEANSPACE HOLDINGS LTD (ASX), ZOSANO PHARMA CORP (NASDAQ), VOLITIONRX LIMITED (NYSE American), SDI LTD (ASX), APPLIED UV INC (NASDAQ), IMMUCELL CORP (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ADVENTA (Bursa), ELECTROCORE INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), EKSO BIONICS HOLDINGS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), YUNNAN ENERGY (HKEx), RGTBHD (Bursa), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEOVASC INC (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), RESONANCE HEALTH LTD (ASX), Biolidics (SGX), HANCOCK JAFFE LABORATORIES INC (NASDAQ), COMPUMEDICS (ASX), STRATA SKIN SCIENCES INC (NASDAQ), CARDIEX LTD (ASX), TENAX THERAPEUTICS INC (NASDAQ), BIOMERICA INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), LKL (Bursa), DAXOR CORP (NYSE American), DIMERIX LTD (ASX), NANOVIBRONIX INC (NASDAQ), Yunnan Energy (SGX), NOVA EYE MEDICAL LIMITED (ASX), RESPIRI LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), INSPIRA TECH OXY BHN LTD (NASDAQ), INSPIREMD INC (NASDAQ), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), DYNATRONICS CORP (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), NUWELLIS INC (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), LBT INNOVATIONS LTD (ASX), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), XTANT MEDICAL HLDGS INC (NYSE American), LIFE HEALTHCARE (HKEx), OVENTUS MEDICAL LTD (ASX), STAR EQUITY HOLDINGS INC (NASDAQ), RA MEDICAL SYSTEMS INC (NYSE American), CYANOTECH CORP (NASDAQ), METALICITY LIMITED (ASX), USCOM LTD (ASX), TRUSCREEN GROUP LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+28.050
+1.92 %
10 Days -+51.610
+3.59 %
20 Days -+106.510
+7.71 %
Medium Term Return 3 Months -+159.650
+12.02 %
6 Months -+316.840
+27.06 %
1 Year -+592.470
+66.19 %
Long Term Return 2 Years -+726.850
+95.54 %
3 Years -+898.820
+152.65 %
5 Years -+1091.500
+275.53 %
Annualised Return Annualised --
+30.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 879.690 - 1,501.270 Change From 1 Year Low +607.950 % Change From 1 Year Low (%) +69.11
Change From 1 Year High -13.630 % Change From 1 Year High (%) -0.91
2 Years Range 579.400 - 1,501.270 Change From 2 Years Low +908.240 % Change From 2 Years Low (%) +156.76
Change From 2 Years High -13.630 % Change From 2 Years High (%) -0.91
5 Years Range 386.010 - 1,501.270 Change From 5 Years Low +1101.630 % Change From 5 Years Low (%) +285.39
Change From 5 Years High -13.630 % Change From 5 Years High (%) -0.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mettler-Toledo International, Inc. is a supplier of precision instruments and services. The firm manufactures weighing instruments for use in laboratory, industrial, packaging, logistics, and food retailing applications. It also manufactures several related analytical instruments and provides automated chemistry solutions used in drug and chemical compound discovery and development; and also, metal detection and other end-of-line inspection systems used in production and packaging and provides solutions for use in certain process analytics applications. Its operations are conducted by the following segments: U. S. Operations, Swiss Operations, Western European Operations, Chinese Operations and Other. The U.S. Operations segment represents certain of the company's marketing and producing organizations located in the United States. The Swiss Operations segment includes marketing and producing organizations located in Switzerland, as well as extensive R&D operations that are responsible for the development, production, and marketing of precision instruments, including weighing, analytical, and measurement technologies for use in a variety of industrial and laboratory applications. The Western European Operations segment includes marketing and producing organizations in Western Europe, excluding operations located in Switzerland. The Chinese Operations segment represents marketing and producing organizations located in China. The Other segment includes the operations that exist outside these reportable segments. The company was founded in 1991 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 1487.340 1501.270 1483.940 1487.640 78,385 -
27 Jul 2021 1472.890 1487.190 1458.840 1479.880 62,405 -
26 Jul 2021 1469.570 1477.450 1456.550 1471.560 65,741 -
23 Jul 2021 1462.990 1482.210 1462.990 1477.140 51,096 -
22 Jul 2021 1437.490 1460.000 1437.490 1459.590 55,727 -
21 Jul 2021 1451.300 1451.300 1406.000 1432.790 83,669 -
20 Jul 2021 1445.010 1463.080 1430.310 1443.410 127,404 -
19 Jul 2021 1436.240 1450.230 1431.210 1438.660 98,520 -
16 Jul 2021 1444.760 1459.190 1437.710 1448.990 79,110 -
15 Jul 2021 1427.260 1445.560 1426.550 1436.030 65,332 -
14 Jul 2021 1443.230 1454.775 1433.240 1435.560 62,556 -
13 Jul 2021 1435.020 1445.680 1428.390 1442.190 55,327 -
12 Jul 2021 1438.860 1447.420 1428.160 1436.040 81,407 -
09 Jul 2021 1431.080 1437.150 1413.565 1435.410 89,690 -
08 Jul 2021 1420.470 1425.660 1406.900 1422.430 77,593 -
07 Jul 2021 1424.030 1436.810 1410.270 1435.970 103,167 -
06 Jul 2021 1402.000 1427.415 1402.000 1419.650 124,016 -
02 Jul 2021 1385.700 1403.760 1380.700 1401.150 99,490 -
01 Jul 2021 1384.390 1387.985 1376.120 1381.130 105,273 -
30 Jun 2021 1390.650 1392.520 1375.200 1385.340 150,750 -
29 Jun 2021 1376.220 1403.170 1375.190 1397.650 82,649 -
28 Jun 2021 1362.190 1387.320 1352.000 1381.670 72,136 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
1427.260 1501.270 1406.000 1487.640 767,389 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
1390.650 1501.270 1375.200 1435.560 949,269 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
1294.110 1501.270 1273.730 1397.650 2,583,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.