Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,204.4
-13.8 (-0.43%)

 

  • STI Straits Times Index
    3,204.4
    -13.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.6
    -11.5 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,619.1
    -9.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.2
    -34.1 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,877.4
    -220.9 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,535.1
    -67.1 (-1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 919.9M
  • Value: 538.9M
  • Rise: 88
  • Fall: 184
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.086-0.003
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,630.8 +2.1
HSCEI 9,073.8 -20.0
Jakarta 6,535.1 -67.1
Nikkei 225 28,872.7 -225.5
SSE Comp 3,527.9 -34.4
Shanghai A 3,697.4 -36.0
Shanghai B 269.5 -6.6
KOSPI 3,030.5 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METALLA ROYALTY & STREAMING LTD METALLA ROYALTY & STREAMING LTD
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 7.650 Change: +0.050 High: 7.730 Remarks: -
Change (%): +0.66 Low: 7.520
Open 7.620 Yesterday's Close 7.6000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18835 Trailing EPS (USD) e -0.18835 NAV (USD) b 2.1907
PE a - Trailing PE f - Price / NAV b 3.4920
Dividend (USD) d 0.046640 Cash In Hand (USD) g 0.0799 Issued & Paid-up Shares c 43,195,500
Dividend Yield (%) d 0.610 Price / Cash In Hand g 95.745 Treasury Shares h -
Market Cap (M) 330.446 Enterprise Value (M) 330.301
Piotroski F Score 2 Exchange Code MTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.60 Free Float (%) 90.8
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METALLA ROYALTY & STREAMING LTD NYSE American 330.446 - - 3.4920 0.610
Industry Commercial Printing/Forms NYSE American 173.368 120.128 3.818 1.3069 0.581
Local Peer DSS INC NYSE American 16.290 8.578 - 0.0954 -
Global Peer WARNER MUSIC GROUP CORP NASDAQ 24,916.858 - 91.944 307.5556 0.085
Global Peer CIMPRESS PLC NASDAQ 2,266.438 - - -5.0436 -
Global Peer DELUXE CORP NYSE 1,487.366 169.890 16.453 2.6942 3.386
Global Peer ENNIS INC NYSE 487.166 20.219 17.244 1.5956 5.060
Global Peer DONNELLEY RR & SONS CO NYSE 476.840 - 20.642 -1.8533 0.449
Global Peer HUAFA PROPERTY SERVICES GP CO LTD HKEx 1,810.962 47.244 16.644 -6.6667 -
Global Peer QUAD/GRAPHICS INC NYSE 219.906 - - 1.6647 3.663
Global Peer NGGB Bursa 932.393 220.310 270.965 4.7708 -
Global Peer LIVEONE INC NASDAQ 210.748 - - 32.3706 -
Global Peer IVE GROUP LTD ASX 253.293 10.010 10.010 1.4338 7.890
Other Global Peers TKS (SET), MONO (SET), Jasuindo Tiga Perkasa Tbk. (IDX), ARC DOCUMENT SOLUTIONS INC (NYSE), KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS (NYSE), MTAG (Bursa), FIMACOR (Bursa), SFT (SET), LION ROCK GROUP LTD (HKEx), BRILLIANT CIRCLE HLDGS INTL LTD (HKEx), CORNERSTONE TECHNOLOGIES HLDGS LTD (HKEx), TBSP (SET), MAGNUS CONCORDIA GROUP LTD (HKEx), SUN HING PRINTING HLDGS LTD (HKEx), TIENWAH (Bursa), LEFT FIELD PRINTING GROUP LTD (HKEx), Abundance Intl (SGX), SLP (SET), CFM (Bursa), OVATO LTD (ASX), A PLUS GROUP HOLDINGS LTD (HKEx), SPACK (SET), REF HOLDINGS LIMITED (HKEx), EPRINT GROUP LIMITED (HKEx), A-Smart (SGX), NEWAY GROUP HLDGS (HKEx), EDICO HOLDINGS LTD (HKEx), HM INTERNATIONAL HOLDINGS LTD (HKEx), WINTO GROUP HOLDINGS LIMITED (HKEx), UNIVERSE PRINTSHOP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.00 %
10 Days -+0.150
+2.00 %
20 Days -+0.850
+12.50 %
Medium Term Return 3 Months --0.470
-5.79 %
6 Months --2.080
-21.38 %
1 Year -+0.050
+0.66 %
Annualised Return Annualised --
+0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.540 - 13.500 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +16.97
Change From 1 Year High -5.850 % Change From 1 Year High (%) -43.33
2 Years Range 3.000 - 13.500 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +155.00
Change From 2 Years High -5.850 % Change From 2 Years High (%) -43.33
5 Years Range 3.000 - 13.500 Change From 5 Years Low +4.650 % Change From 5 Years Low (%) +155.00
Change From 5 Years High -5.850 % Change From 5 Years High (%) -43.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metalla Royalty & Streaming Ltd. engages in the acquisition and management of precious metal royalties, streams, and similar production-based interests. It focuses on precious metals such as gold and silver. The company was founded on May 11, 1983 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 7.620 7.730 7.520 7.650 131,112 -
26 Oct 2021 7.920 8.010 7.570 7.600 217,127 -
25 Oct 2021 7.680 8.040 7.520 7.940 253,961 -
22 Oct 2021 7.590 7.960 7.440 7.610 267,244 -
21 Oct 2021 7.520 7.550 7.330 7.500 127,620 -
20 Oct 2021 7.650 7.690 7.410 7.520 319,038 -
19 Oct 2021 7.820 7.820 7.500 7.640 187,997 -
18 Oct 2021 7.900 7.900 7.550 7.630 191,026 -
15 Oct 2021 7.370 7.860 7.270 7.820 284,022 -
14 Oct 2021 7.740 7.740 7.440 7.500 217,188 -
13 Oct 2021 7.450 7.929 7.320 7.640 319,327 -
12 Oct 2021 7.200 7.360 7.100 7.320 164,854 -
11 Oct 2021 7.150 7.200 7.042 7.200 209,206 -
08 Oct 2021 7.190 7.220 6.940 7.040 128,487 -
07 Oct 2021 6.980 7.150 6.960 7.000 125,602 -
06 Oct 2021 6.880 6.980 6.790 6.970 118,090 -
05 Oct 2021 7.060 7.100 6.800 6.980 143,529 -
04 Oct 2021 6.750 7.150 6.750 7.040 213,413 -
01 Oct 2021 6.870 6.900 6.730 6.820 100,543 -
30 Sep 2021 6.610 6.990 6.610 6.800 161,012 -
29 Sep 2021 6.880 7.040 6.540 6.600 230,930 -
28 Sep 2021 6.760 6.920 6.720 6.920 140,242 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
7.740 8.040 7.270 7.650 2,196,335 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
6.610 8.040 6.610 7.640 1,684,063 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
7.620 8.040 7.270 6.600 4,862,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.